Brokoli 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 145,903$ | 1,279.09$ | N/A |
| 2026-07-04 | 157,925$ | 1,527.56$ | 0.00295338$ |
| 2026-07-03 | 151,525$ | 4,041.69$ | 0.00283369$ |
| 2026-07-02 | 165,510$ | 4,565.74$ | 0.00309523$ |
| 2026-07-01 | 146,311$ | 2,137.59$ | 0.00273618$ |
| 2026-06-30 | 146,796$ | 1,715.07$ | 0.00274526$ |
| 2026-06-29 | 158,304$ | 1,942.43$ | 0.00296046$ |
| 2026-06-28 | 152,305$ | 295.64$ | 0.00284827$ |
| 2026-06-27 | 156,626$ | 1,081.39$ | 0.00292909$ |
| 2026-06-26 | 157,792$ | 3,545.74$ | 0.00295090$ |
| 2026-06-25 | 157,948$ | 6,358.08$ | 0.00295381$ |
| 2026-06-24 | 158,004$ | 545.87$ | 0.00295485$ |
| 2026-06-23 | 157,847$ | 590.03$ | 0.00295192$ |
| 2026-06-22 | 157,748$ | 666.08$ | 0.00295006$ |
| 2026-06-21 | 159,280$ | 1,913.13$ | 0.00297872$ |
| 2026-06-20 | 156,157$ | 6,282.39$ | 0.00292032$ |
| 2026-06-19 | 140,647$ | 6,986.52$ | 0.00263026$ |
| 2026-06-18 | 175,769$ | 737.32$ | 0.00328709$ |
| 2026-06-17 | 176,592$ | 943.30$ | 0.00330248$ |
| 2026-06-16 | 176,671$ | 857.67$ | 0.00330396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
