Brokoli 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 123,041$ | 12,820.79$ | N/A |
| 2026-03-25 | 123,301$ | 10,838.97$ | 0.00229664$ |
| 2026-03-24 | 118,773$ | 11,194.37$ | 0.00230583$ |
| 2026-03-23 | 125,441$ | 9,895.80$ | 0.00222119$ |
| 2026-03-22 | 126,868$ | 10,847.72$ | 0.00234588$ |
| 2026-03-21 | 130,731$ | 15,340.37$ | 0.00237712$ |
| 2026-03-20 | 122,810$ | 10,162.90$ | 0.00244483$ |
| 2026-03-19 | 122,611$ | 12,081.57$ | 0.00229667$ |
| 2026-03-18 | 127,584$ | 16,683.85$ | 0.00229349$ |
| 2026-03-17 | 116,767$ | 9,762.46$ | 0.00238598$ |
| 2026-03-16 | 117,681$ | 9,407.49$ | 0.00217801$ |
| 2026-03-15 | 120,243$ | 10,083.63$ | 0.00220077$ |
| 2026-03-14 | 117,939$ | 9,497.31$ | 0.00224867$ |
| 2026-03-13 | 120,289$ | 9,210.34$ | 0.00220560$ |
| 2026-03-12 | 117,810$ | 9,874.02$ | 0.00224955$ |
| 2026-03-11 | 120,351$ | 9,951.64$ | 0.00220318$ |
| 2026-03-10 | 120,642$ | 9,206.74$ | 0.00225071$ |
| 2026-03-09 | 120,686$ | 8,831.81$ | 0.00225611$ |
| 2026-03-08 | 118,650$ | 9,390.18$ | 0.00225689$ |
| 2026-03-07 | 118,884$ | 10,356.24$ | 0.00221890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
