Brokoli 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 177,067$ | 7,730.62$ | N/A |
| 2026-05-18 | 178,423$ | 4,661.69$ | 0.00331136$ |
| 2026-05-17 | 178,381$ | 6,979.62$ | 0.00333671$ |
| 2026-05-16 | 191,614$ | 4,377.65$ | 0.00333594$ |
| 2026-05-15 | 175,792$ | 442.22$ | 0.00358340$ |
| 2026-05-14 | 175,579$ | 238.59$ | 0.00328756$ |
| 2026-05-13 | 179,779$ | 3,403.34$ | 0.00328348$ |
| 2026-05-12 | 181,965$ | 9,445.78$ | 0.00336208$ |
| 2026-05-11 | 167,918$ | 7,404.71$ | 0.00340296$ |
| 2026-05-10 | 164,868$ | 4,347.08$ | 0.00314026$ |
| 2026-05-09 | 159,269$ | 3,567.83$ | 0.00308628$ |
| 2026-05-08 | 157,882$ | 9,656.03$ | 0.00297849$ |
| 2026-05-07 | 159,207$ | 9,055.90$ | 0.00295976$ |
| 2026-05-06 | 157,867$ | 9,574.01$ | 0.00297735$ |
| 2026-05-05 | 157,718$ | 13,538.73$ | 0.00295230$ |
| 2026-05-04 | 156,366$ | 9,569.81$ | 0.00294952$ |
| 2026-05-03 | 162,683$ | 3,530.88$ | 0.00292423$ |
| 2026-05-02 | 162,217$ | 2,823.49$ | 0.00304237$ |
| 2026-05-01 | 174,268$ | 6,282.16$ | 0.00303360$ |
| 2026-04-30 | 177,266$ | 11,808.86$ | 0.00325587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
