BROT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 13,275.10$ | 1.92$ | N/A |
| 2026-06-16 | 13,318.09$ | 1.93$ | 0.00001328$ |
| 2026-06-15 | 12,631.06$ | 5.42$ | 0.00001332$ |
| 2026-06-14 | 12,421.54$ | 8.07$ | 0.00001263$ |
| 2026-06-13 | 12,096.22$ | 15.93$ | 0.00001242$ |
| 2026-06-12 | 12,096.22$ | 15.93$ | 0.00001210$ |
| 2026-06-08 | 11,104.90$ | 1.99$ | 0.00001210$ |
| 2026-06-07 | 11,104.90$ | 1.99$ | 0.00001111$ |
| 2026-06-06 | 11,345.63$ | 5.64$ | 0.00001111$ |
| 2026-06-05 | 12,277.79$ | 12.89$ | 0.00001135$ |
| 2026-06-04 | 12,977.16$ | 169.68$ | 0.00001230$ |
| 2026-06-03 | 12,977.16$ | 169.68$ | 0.00001298$ |
| 2026-06-02 | 15,541.99$ | 5.56$ | 0.00001298$ |
| 2026-06-01 | 15,803.14$ | 6.02$ | 0.00001555$ |
| 2026-05-31 | 15,988.47$ | 10.82$ | 0.00001581$ |
| 2026-05-30 | 15,866.76$ | 9.83$ | 0.00001590$ |
| 2026-05-29 | 15,759.23$ | 2.39$ | 0.00001587$ |
| 2026-05-28 | 15,779.94$ | 2.40$ | 0.00001576$ |
| 2026-05-27 | 15,779.94$ | 2.41$ | 0.00001578$ |
| 2026-05-25 | 16,567.75$ | 3.28$ | 0.00001587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
