BSCEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 581.71$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1,128.30$ | 2.79$ |
| 2026-06-19 | 0.000000000000000000$ | 1,548.85$ | 2.76$ |
| 2026-06-18 | 0.000000000000000000$ | 1,732.36$ | 2.75$ |
| 2026-06-17 | 0.000000000000000000$ | 963.06$ | 2.84$ |
| 2026-06-16 | 0.000000000000000000$ | 1,380.86$ | 2.86$ |
| 2026-06-15 | 0.000000000000000000$ | 913.95$ | 2.90$ |
| 2026-06-14 | 0.000000000000000000$ | 546.96$ | 2.90$ |
| 2026-06-13 | 0.000000000000000000$ | 976.97$ | 2.88$ |
| 2026-06-12 | 0.000000000000000000$ | 1,388.33$ | 2.85$ |
| 2026-06-11 | 0.000000000000000000$ | 1,841.30$ | 2.85$ |
| 2026-06-10 | 0.000000000000000000$ | 2,634.07$ | 2.79$ |
| 2026-06-09 | 0.000000000000000000$ | 1,628.42$ | 2.81$ |
| 2026-06-08 | 0.000000000000000000$ | 2,852.71$ | 2.85$ |
| 2026-06-07 | 0.000000000000000000$ | 1,633.45$ | 2.85$ |
| 2026-06-06 | 0.000000000000000000$ | 9,100.46$ | 2.75$ |
| 2026-06-05 | 0.000000000000000000$ | 6,348.08$ | 2.73$ |
| 2026-06-04 | 0.000000000000000000$ | 4,059.48$ | 2.85$ |
| 2026-06-03 | 0.000000000000000000$ | 5,803.71$ | 2.92$ |
| 2026-06-02 | 0.000000000000000000$ | 8,742.29$ | 3.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
