BSCEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,570.45$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,107.53$ | 3.00$ |
| 2026-04-16 | 0.000000000000000000$ | 914.17$ | 2.97$ |
| 2026-04-15 | 0.000000000000000000$ | 1,184.39$ | 2.90$ |
| 2026-04-14 | 0.000000000000000000$ | 1,361.47$ | 2.87$ |
| 2026-04-13 | 0.000000000000000000$ | 1,075.89$ | 2.88$ |
| 2026-04-12 | 0.000000000000000000$ | 379.84$ | 2.80$ |
| 2026-04-11 | 0.000000000000000000$ | 297.96$ | 2.86$ |
| 2026-04-10 | 0.000000000000000000$ | 798.03$ | 2.84$ |
| 2026-04-09 | 0.000000000000000000$ | 1,062.81$ | 2.84$ |
| 2026-04-08 | 0.000000000000000000$ | 2,107.65$ | 2.83$ |
| 2026-04-07 | 0.000000000000000000$ | 1,086.33$ | 2.91$ |
| 2026-04-06 | 0.000000000000000000$ | 896.03$ | 2.83$ |
| 2026-04-05 | 0.000000000000000000$ | 607.99$ | 2.83$ |
| 2026-04-04 | 0.000000000000000000$ | 301.81$ | 2.79$ |
| 2026-04-03 | 0.000000000000000000$ | 2,723.54$ | 2.77$ |
| 2026-04-02 | 0.000000000000000000$ | 802.55$ | 2.75$ |
| 2026-04-01 | 0.000000000000000000$ | 2,022.86$ | 2.86$ |
| 2026-03-31 | 0.000000000000000000$ | 1,181.83$ | 2.87$ |
| 2026-03-30 | 0.000000000000000000$ | 879.72$ | 2.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
