BSquared Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 19,653,468$ | 5,010,614$ | N/A |
| 2026-06-01 | 19,061,665$ | 5,289,358$ | 0.476823$ |
| 2026-05-31 | 20,267,170$ | 4,544,591$ | 0.458855$ |
| 2026-05-30 | 20,054,114$ | 6,169,001$ | 0.488230$ |
| 2026-05-29 | 19,983,715$ | 8,254,211$ | 0.482862$ |
| 2026-05-28 | 20,763,222$ | 6,583,011$ | 0.481065$ |
| 2026-05-27 | 20,159,878$ | 8,785,420$ | 0.500159$ |
| 2026-05-26 | 19,847,796$ | 13,856,895$ | 0.485116$ |
| 2026-05-25 | 21,777,688$ | 23,465,051$ | 0.478871$ |
| 2026-05-24 | 30,130,517$ | 12,715,622$ | 0.524175$ |
| 2026-05-23 | 26,993,547$ | 9,563,022$ | 0.724687$ |
| 2026-05-22 | 24,966,899$ | 6,242,691$ | 0.652585$ |
| 2026-05-21 | 25,980,520$ | 6,566,395$ | 0.598916$ |
| 2026-05-20 | 26,742,515$ | 5,990,571$ | 0.625345$ |
| 2026-05-19 | 25,781,406$ | 8,008,931$ | 0.643848$ |
| 2026-05-18 | 25,878,785$ | 5,696,576$ | 0.619733$ |
| 2026-05-17 | 26,061,234$ | 6,030,328$ | 0.625901$ |
| 2026-05-16 | 26,138,673$ | 7,366,906$ | 0.627659$ |
| 2026-05-15 | 25,239,054$ | 10,189,546$ | 0.628818$ |
| 2026-05-14 | 26,878,653$ | 9,292,052$ | 0.605777$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
