BTAF token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 15,010.80$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 15,261.04$ | 0.02553614$ |
| 2026-04-16 | 0.000000000000000000$ | 14,244.42$ | 0.02554505$ |
| 2026-04-15 | 0.000000000000000000$ | 12,167.15$ | 0.02535144$ |
| 2026-04-14 | 0.000000000000000000$ | 16,227.25$ | 0.02535253$ |
| 2026-04-13 | 0.000000000000000000$ | 13,573.16$ | 0.02540216$ |
| 2026-04-12 | 0.000000000000000000$ | 16,546.53$ | 0.02572276$ |
| 2026-04-11 | 0.000000000000000000$ | 14,989.53$ | 0.02608575$ |
| 2026-04-10 | 0.000000000000000000$ | 14,777.72$ | 0.02580360$ |
| 2026-04-09 | 0.000000000000000000$ | 13,644.93$ | 0.02600371$ |
| 2026-04-08 | 0.000000000000000000$ | 11,958.16$ | 0.02600644$ |
| 2026-04-07 | 0.000000000000000000$ | 12,028.89$ | 0.02650904$ |
| 2026-04-06 | 0.000000000000000000$ | 14,937.30$ | 0.02503762$ |
| 2026-04-05 | 0.000000000000000000$ | 15,334.36$ | 0.02617514$ |
| 2026-04-04 | 0.000000000000000000$ | 14,109.21$ | 0.02572740$ |
| 2026-04-03 | 0.000000000000000000$ | 17,464.94$ | 0.02647052$ |
| 2026-04-02 | 0.000000000000000000$ | 13,743.34$ | 0.02635034$ |
| 2026-04-01 | 0.000000000000000000$ | 15,506.38$ | 0.02732285$ |
| 2026-03-31 | 0.000000000000000000$ | 15,547.49$ | 0.02730028$ |
| 2026-03-30 | 0.000000000000000000$ | 15,463.04$ | 0.02681978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
