BTC 2x Flexible Leverage Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 717,608$ | 117.20$ | N/A |
| 2026-06-21 | 727,750$ | 321.11$ | 13.46$ |
| 2026-06-20 | 695,950$ | 133.49$ | 13.65$ |
| 2026-06-19 | 700,571$ | 464.17$ | 13.04$ |
| 2026-06-18 | 740,325$ | 641.56$ | 13.13$ |
| 2026-06-17 | 770,664$ | 447.11$ | 13.88$ |
| 2026-06-16 | 780,442$ | 497.29$ | 14.46$ |
| 2026-06-15 | 754,781$ | 378.77$ | 14.65$ |
| 2026-06-14 | 737,123$ | 898.72$ | 14.16$ |
| 2026-06-13 | 710,852$ | 129.49$ | 13.82$ |
| 2026-06-12 | 710,932$ | 508.42$ | 13.34$ |
| 2026-06-11 | 674,300$ | 629.42$ | 13.34$ |
| 2026-06-10 | 673,498$ | 766.37$ | 12.64$ |
| 2026-06-09 | 715,445$ | 448.26$ | 12.65$ |
| 2026-06-08 | 702,852$ | 1,100.07$ | 13.42$ |
| 2026-06-07 | 651,560$ | 646.61$ | 13.18$ |
| 2026-06-06 | 659,697$ | 2,153.65$ | 12.21$ |
| 2026-06-05 | 722,386$ | 1,951.36$ | 12.36$ |
| 2026-06-04 | 750,788$ | 1,267.64$ | 13.56$ |
| 2026-06-03 | 804,284$ | 1,366.57$ | 14.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
