BTC Standard Hashrate Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 59,896$ | 8.49$ | N/A |
| 2026-04-19 | 61,232$ | 4.52$ | 0.00822188$ |
| 2026-04-18 | 62,788$ | 28.25$ | 0.00840227$ |
| 2026-04-17 | 61,902$ | 1,057.23$ | 0.00862064$ |
| 2026-04-16 | 60,559$ | 940.44$ | 0.00849410$ |
| 2026-04-15 | 61,051$ | 2,620.15$ | 0.00831955$ |
| 2026-04-14 | 60,778$ | 330.73$ | 0.00837943$ |
| 2026-04-13 | 56,513$ | 4.99$ | 0.00833589$ |
| 2026-04-12 | 57,702$ | 34.67$ | 0.00775536$ |
| 2026-04-11 | 58,263$ | 355.65$ | 0.00791096$ |
| 2026-04-10 | 57,368$ | 406.15$ | 0.00799483$ |
| 2026-04-09 | 54,263$ | 15.74$ | 0.00786952$ |
| 2026-04-08 | 56,096$ | 21.89$ | 0.00744595$ |
| 2026-04-07 | 53,853$ | 319.44$ | 0.00770117$ |
| 2026-04-06 | 56,753$ | 208.88$ | 0.00739429$ |
| 2026-04-05 | 57,914$ | 619.62$ | 0.00778217$ |
| 2026-04-04 | 51,909$ | 3,028.21$ | 0.00794694$ |
| 2026-04-03 | 56,010$ | 3.74$ | 0.00712299$ |
| 2026-04-02 | 58,688$ | 134.58$ | 0.00768562$ |
| 2026-04-01 | 59,476$ | 56.52$ | 0.00804893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
