BTC Standard Hashrate Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 70,977$ | 142.10$ | N/A |
| 2026-06-07 | 67,578$ | 54.12$ | 0.00973661$ |
| 2026-06-06 | 66,657$ | 301.46$ | 0.00927245$ |
| 2026-06-05 | 68,697$ | 333.04$ | 0.00916851$ |
| 2026-06-04 | 68,263$ | 458.98$ | 0.00942822$ |
| 2026-06-03 | 70,742$ | 184.69$ | 0.00936698$ |
| 2026-06-02 | 72,824$ | 24.94$ | 0.00970414$ |
| 2026-06-01 | 74,315$ | 244.09$ | 0.00999292$ |
| 2026-05-31 | 74,060$ | 641.15$ | 0.01019747$ |
| 2026-05-30 | 70,249$ | 55.08$ | 0.01016277$ |
| 2026-05-29 | 69,334$ | 471.49$ | 0.00963945$ |
| 2026-05-28 | 66,093$ | 24.05$ | 0.00951595$ |
| 2026-05-27 | 67,064$ | 12.12$ | 0.00906593$ |
| 2026-05-26 | 67,969$ | 15.02$ | 0.00920255$ |
| 2026-05-25 | 66,999$ | 175.69$ | 0.00932661$ |
| 2026-05-24 | 68,411$ | 219.73$ | 0.00919471$ |
| 2026-05-23 | 68,431$ | 20,467$ | 0.00938731$ |
| 2026-05-22 | 69,680$ | 41,004$ | 0.00938954$ |
| 2026-05-21 | 59,339$ | 289.34$ | 0.00956451$ |
| 2026-05-20 | 60,820$ | 3.08$ | 0.00814311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
