$BTC25 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 20,206$ | 699.99$ | N/A |
| 2026-06-04 | 20,987$ | 407.51$ | 0.00001182$ |
| 2026-06-03 | 21,510$ | 432.47$ | 0.00001230$ |
| 2026-06-02 | 23,388$ | 163.46$ | 0.00001258$ |
| 2026-06-01 | 23,632$ | 58.26$ | 0.00001368$ |
| 2026-05-31 | 23,746$ | 36.02$ | 0.00001382$ |
| 2026-05-30 | 23,514$ | 128.26$ | 0.00001389$ |
| 2026-05-29 | 23,640$ | 148.52$ | 0.00001378$ |
| 2026-05-28 | 23,720$ | 120.49$ | 0.00001382$ |
| 2026-05-27 | 23,977$ | 118.79$ | 0.00001387$ |
| 2026-05-26 | 24,409$ | 59.19$ | 0.00001406$ |
| 2026-05-25 | 24,421$ | 125.86$ | 0.00001428$ |
| 2026-05-24 | 24,487$ | 241.75$ | 0.00001428$ |
| 2026-05-23 | 24,144$ | 114.51$ | 0.00001440$ |
| 2026-05-22 | 24,772$ | 97.32$ | 0.00001413$ |
| 2026-05-21 | 24,584$ | 84.87$ | 0.00001449$ |
| 2026-05-20 | 24,224$ | 55.16$ | 0.00001438$ |
| 2026-05-19 | 24,398$ | 199.89$ | 0.00001413$ |
| 2026-05-18 | 24,224$ | 122.10$ | 0.00001426$ |
| 2026-05-17 | 24,711$ | 99.10$ | 0.00001418$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
