Bubble Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,161,937$ | 1,060.45$ | N/A |
| 2026-06-07 | 1,083,495$ | 821.99$ | 0.058097$ |
| 2026-06-06 | 1,157,679$ | 555.62$ | 0.054175$ |
| 2026-06-05 | 1,134,351$ | 3,185.84$ | 0.057878$ |
| 2026-06-04 | 1,188,877$ | 440.75$ | 0.056712$ |
| 2026-06-03 | 1,257,352$ | 269.57$ | 0.059444$ |
| 2026-06-02 | 1,262,473$ | 1,072.40$ | 0.062868$ |
| 2026-06-01 | 1,266,565$ | 10,480.45$ | 0.063118$ |
| 2026-05-31 | 1,232,162$ | 631.49$ | 0.063334$ |
| 2026-05-30 | 1,220,292$ | 267.04$ | 0.061608$ |
| 2026-05-29 | 1,222,108$ | 695.51$ | 0.061020$ |
| 2026-05-28 | 1,205,143$ | 484.57$ | 0.061105$ |
| 2026-05-27 | 1,184,260$ | 701.72$ | 0.060257$ |
| 2026-05-26 | 1,224,811$ | 277.27$ | 0.059208$ |
| 2026-05-25 | 1,213,508$ | 433.91$ | 0.061246$ |
| 2026-05-24 | 1,231,354$ | 770.92$ | 0.060675$ |
| 2026-05-23 | 1,278,746$ | 910.22$ | 0.061568$ |
| 2026-05-22 | 1,226,997$ | 288.02$ | 0.063931$ |
| 2026-05-21 | 1,218,736$ | 139.49$ | 0.061350$ |
| 2026-05-20 | 1,234,714$ | 170.10$ | 0.060942$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
