Bubblemaps 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,232,760$ | 5,395,628$ | N/A |
| 2026-04-17 | 4,067,223$ | 4,910,036$ | 0.01653893$ |
| 2026-04-16 | 3,849,438$ | 3,491,661$ | 0.01587666$ |
| 2026-04-15 | 3,762,738$ | 4,207,454$ | 0.01503009$ |
| 2026-04-14 | 3,766,697$ | 3,635,692$ | 0.01468613$ |
| 2026-04-13 | 3,643,146$ | 3,104,079$ | 0.01470972$ |
| 2026-04-12 | 3,735,492$ | 2,381,881$ | 0.01421904$ |
| 2026-04-11 | 3,698,782$ | 3,070,106$ | 0.01458146$ |
| 2026-04-10 | 3,645,552$ | 3,708,349$ | 0.01444321$ |
| 2026-04-09 | 3,693,452$ | 3,513,609$ | 0.01422975$ |
| 2026-04-08 | 3,879,288$ | 4,582,212$ | 0.01441775$ |
| 2026-04-07 | 3,793,659$ | 3,606,803$ | 0.01516461$ |
| 2026-04-06 | 3,788,995$ | 2,663,321$ | 0.01480832$ |
| 2026-04-05 | 3,757,328$ | 5,073,691$ | 0.01478165$ |
| 2026-04-04 | 3,735,031$ | 6,327,625$ | 0.01466589$ |
| 2026-04-03 | 3,816,010$ | 20,051,508$ | 0.01460118$ |
| 2026-04-02 | 3,658,390$ | 4,027,808$ | 0.01489535$ |
| 2026-04-01 | 3,619,747$ | 2,557,981$ | 0.01428056$ |
| 2026-03-31 | 3,562,666$ | 1,579,375$ | 0.01412508$ |
| 2026-03-30 | 3,516,850$ | 2,279,081$ | 0.01390992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
