Bubblemaps 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,079,540$ | 3,581,471$ | N/A |
| 2026-06-01 | 4,140,047$ | 4,307,005$ | 0.01591877$ |
| 2026-05-31 | 4,059,133$ | 3,355,125$ | 0.01613487$ |
| 2026-05-30 | 3,974,031$ | 3,724,329$ | 0.01584854$ |
| 2026-05-29 | 3,914,512$ | 3,478,822$ | 0.01552203$ |
| 2026-05-28 | 3,855,365$ | 3,352,658$ | 0.01527772$ |
| 2026-05-27 | 3,968,578$ | 4,096,297$ | 0.01503561$ |
| 2026-05-26 | 3,884,571$ | 3,534,261$ | 0.01547106$ |
| 2026-05-25 | 3,795,455$ | 2,803,939$ | 0.01517016$ |
| 2026-05-24 | 3,947,473$ | 3,008,257$ | 0.01481832$ |
| 2026-05-23 | 3,858,620$ | 4,378,722$ | 0.01541717$ |
| 2026-05-22 | 4,014,057$ | 4,020,612$ | 0.01506296$ |
| 2026-05-21 | 3,914,170$ | 3,128,666$ | 0.01566879$ |
| 2026-05-20 | 3,855,947$ | 2,987,846$ | 0.01528749$ |
| 2026-05-19 | 3,956,049$ | 3,710,706$ | 0.01505371$ |
| 2026-05-18 | 3,930,521$ | 2,888,372$ | 0.01543832$ |
| 2026-05-17 | 4,090,704$ | 3,632,555$ | 0.01536850$ |
| 2026-05-16 | 4,209,415$ | 3,733,414$ | 0.01596335$ |
| 2026-05-15 | 4,492,082$ | 3,124,278$ | 0.01643142$ |
| 2026-05-14 | 4,511,877$ | 4,186,414$ | 0.01753640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
