Bucket Protocol BUCK Stablecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 25,916,107$ | 856,484$ | N/A |
| 2026-06-21 | 25,931,767$ | 602,383$ | 0.997810$ |
| 2026-06-20 | 25,836,247$ | 999,926$ | 0.998996$ |
| 2026-06-19 | 25,931,095$ | 194,023$ | 0.994946$ |
| 2026-06-18 | 25,903,277$ | 261,619$ | 0.998106$ |
| 2026-06-17 | 25,963,696$ | 216,304$ | 0.997304$ |
| 2026-06-16 | 25,926,988$ | 328,751$ | 0.999622$ |
| 2026-06-15 | 25,902,909$ | 164,488$ | 0.998381$ |
| 2026-06-14 | 25,930,105$ | 383,012$ | 0.995822$ |
| 2026-06-13 | 25,931,577$ | 396,173$ | 0.998557$ |
| 2026-06-12 | 25,877,451$ | 401,044$ | 0.999290$ |
| 2026-06-11 | 25,953,928$ | 316,451$ | 0.998646$ |
| 2026-06-10 | 25,949,373$ | 422,627$ | 0.999198$ |
| 2026-06-09 | 25,944,997$ | 518,213$ | 0.999442$ |
| 2026-06-08 | 25,999,512$ | 574,330$ | 0.998494$ |
| 2026-06-07 | 25,950,469$ | 937,422$ | 0.999967$ |
| 2026-06-06 | 25,966,157$ | 2,141,934$ | 0.999553$ |
| 2026-06-05 | 26,024,429$ | 986,411$ | 1.000$ |
| 2026-06-04 | 25,906,835$ | 2,077,870$ | 1.000$ |
| 2026-06-03 | 25,958,924$ | 1,312,097$ | 0.997545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
