Bucket Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 416,992$ | 125.19$ | N/A |
| 2026-06-04 | 445,724$ | 2,344.89$ | 0.00098717$ |
| 2026-06-03 | 428,204$ | 4,852.20$ | 0.00105519$ |
| 2026-06-02 | 565,267$ | 490.50$ | 0.00101371$ |
| 2026-06-01 | 582,992$ | 343.79$ | 0.00133806$ |
| 2026-05-31 | 584,495$ | 588.98$ | 0.00138015$ |
| 2026-05-30 | 587,647$ | 4.90$ | 0.00138384$ |
| 2026-05-29 | 598,254$ | 64.82$ | 0.00139117$ |
| 2026-05-28 | 622,821$ | 24.49$ | 0.00141628$ |
| 2026-05-27 | 650,689$ | 4.08$ | 0.00147444$ |
| 2026-05-26 | 674,432$ | 43.35$ | 0.00154041$ |
| 2026-05-25 | 668,806$ | 137.32$ | 0.00159588$ |
| 2026-05-24 | 691,010$ | 10.17$ | 0.00158330$ |
| 2026-05-23 | 677,781$ | 40.88$ | 0.00163602$ |
| 2026-05-22 | 726,225$ | 98.90$ | 0.00160455$ |
| 2026-05-21 | 698,675$ | 131.88$ | 0.00172110$ |
| 2026-05-20 | 684,258$ | 7.51$ | 0.00165401$ |
| 2026-05-19 | 689,664$ | 257.89$ | 0.00161988$ |
| 2026-05-18 | 667,415$ | 798.03$ | 0.00163283$ |
| 2026-05-17 | 698,572$ | 573.78$ | 0.00158001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
