Bucket USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 0.000000000000000000$ | 126,947$ | N/A |
| 2026-05-25 | 0.000000000000000000$ | 176,191$ | 0.999074$ |
| 2026-05-24 | 0.000000000000000000$ | 223,954$ | 1.006$ |
| 2026-05-23 | 0.000000000000000000$ | 284,289$ | 1.001$ |
| 2026-05-22 | 0.000000000000000000$ | 373,561$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 655,231$ | 0.998437$ |
| 2026-05-20 | 0.000000000000000000$ | 276,986$ | 0.999849$ |
| 2026-05-19 | 0.000000000000000000$ | 305,725$ | 0.998011$ |
| 2026-05-18 | 0.000000000000000000$ | 190,143$ | 1.000$ |
| 2026-05-17 | 0.000000000000000000$ | 290,592$ | 1.016$ |
| 2026-05-16 | 0.000000000000000000$ | 964,798$ | 0.998723$ |
| 2026-05-15 | 0.000000000000000000$ | 288,898$ | 0.999851$ |
| 2026-05-14 | 0.000000000000000000$ | 482,234$ | 0.999536$ |
| 2026-05-13 | 0.000000000000000000$ | 1,483,056$ | 1.005$ |
| 2026-05-12 | 0.000000000000000000$ | 1,413,235$ | 0.996862$ |
| 2026-05-11 | 0.000000000000000000$ | 903,199$ | 0.995664$ |
| 2026-05-10 | 0.000000000000000000$ | 498,468$ | 0.997310$ |
| 2026-05-09 | 0.000000000000000000$ | 714,795$ | 0.996120$ |
| 2026-05-08 | 0.000000000000000000$ | 287,091$ | 1.001$ |
| 2026-05-07 | 0.000000000000000000$ | 265,560$ | 0.999266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
