Bucket USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 192,691$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 258,320$ | 1.001$ |
| 2026-03-24 | 0.000000000000000000$ | 2,896,132$ | 1.001$ |
| 2026-03-23 | 0.000000000000000000$ | 275,130$ | 0.989896$ |
| 2026-03-22 | 0.000000000000000000$ | 2,405,490$ | 1.012$ |
| 2026-03-21 | 0.000000000000000000$ | 696,454$ | 0.993880$ |
| 2026-03-20 | 0.000000000000000000$ | 3,006,741$ | 0.993424$ |
| 2026-03-19 | 0.000000000000000000$ | 850,845$ | 1.000$ |
| 2026-03-18 | 0.000000000000000000$ | 448,192$ | 1.002$ |
| 2026-03-17 | 0.000000000000000000$ | 495,271$ | 1.004$ |
| 2026-03-16 | 0.000000000000000000$ | 2,087,192$ | 0.997760$ |
| 2026-03-15 | 0.000000000000000000$ | 140,255$ | 1.001$ |
| 2026-03-14 | 0.000000000000000000$ | 2,794,241$ | 1.002$ |
| 2026-03-13 | 0.000000000000000000$ | 342,402$ | 1.000$ |
| 2026-03-12 | 0.000000000000000000$ | 262,026$ | 1.001$ |
| 2026-03-11 | 0.000000000000000000$ | 326,418$ | 0.992188$ |
| 2026-03-10 | 0.000000000000000000$ | 377,284$ | 0.998446$ |
| 2026-03-09 | 0.000000000000000000$ | 198,581$ | 0.989237$ |
| 2026-03-08 | 0.000000000000000000$ | 138,312$ | 1.000$ |
| 2026-03-07 | 0.000000000000000000$ | 4,592,386$ | 0.999501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
