Buffy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 37,675$ | 432.47$ | N/A |
| 2026-06-01 | 36,873$ | 7.89$ | 0.03747890$ |
| 2026-05-31 | 36,873$ | 7.89$ | 0.03687297$ |
| 2026-05-30 | 34,929$ | 89.85$ | 0.03687297$ |
| 2026-05-29 | 36,219$ | 11.08$ | 0.03494750$ |
| 2026-05-28 | 37,928$ | 80.04$ | 0.03620032$ |
| 2026-05-27 | 41,225$ | 254.06$ | 0.03792807$ |
| 2026-05-26 | 40,213$ | 378.79$ | 0.04111432$ |
| 2026-05-25 | 33,529$ | 15.55$ | 0.04021264$ |
| 2026-05-24 | 34,540$ | 801.17$ | 0.03351009$ |
| 2026-05-23 | 43,509$ | 1,750.84$ | 0.03454046$ |
| 2026-05-22 | 30,438$ | 481.98$ | 0.04215093$ |
| 2026-05-21 | 30,685$ | 125.04$ | 0.03048294$ |
| 2026-05-20 | 30,625$ | 1,460.27$ | 0.03068502$ |
| 2026-05-19 | 35,482$ | 4,529.92$ | 0.03052258$ |
| 2026-05-18 | 29,765$ | 1,235.69$ | 0.03548242$ |
| 2026-05-17 | 24,888$ | 168.51$ | 0.02994023$ |
| 2026-05-16 | 25,935$ | 715.43$ | 0.02478169$ |
| 2026-05-15 | 32,705$ | 1,205.24$ | 0.02596513$ |
| 2026-05-14 | 31,062$ | 1,242.53$ | 0.03261398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
