BugsCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,512,466$ | 2,162,088$ | N/A |
| 2026-04-16 | 17,412,720$ | 4,441,795$ | 0.00140107$ |
| 2026-04-15 | 11,940,318$ | 2,808,451$ | 0.00156291$ |
| 2026-04-14 | 10,332,832$ | 901,449$ | 0.00107749$ |
| 2026-04-13 | 10,126,875$ | 661,836$ | 0.00093116$ |
| 2026-04-12 | 10,751,085$ | 610,657$ | 0.00091446$ |
| 2026-04-11 | 10,432,710$ | 582,657$ | 0.00097017$ |
| 2026-04-10 | 10,264,429$ | 655,727$ | 0.00094187$ |
| 2026-04-09 | 10,659,134$ | 895,306$ | 0.00092652$ |
| 2026-04-08 | 10,292,107$ | 543,609$ | 0.00096246$ |
| 2026-04-07 | 10,052,519$ | 852,806$ | 0.00092868$ |
| 2026-04-06 | 9,593,143$ | 697,125$ | 0.00090714$ |
| 2026-04-05 | 9,361,661$ | 721,589$ | 0.00086613$ |
| 2026-04-04 | 9,026,438$ | 649,900$ | 0.00084844$ |
| 2026-04-03 | 8,918,139$ | 800,040$ | 0.00081394$ |
| 2026-04-02 | 7,930,464$ | 645,848$ | 0.00080500$ |
| 2026-04-01 | 8,057,311$ | 617,615$ | 0.00071565$ |
| 2026-03-31 | 8,235,363$ | 676,587$ | 0.00072656$ |
| 2026-03-30 | 7,731,165$ | 248,147$ | 0.00074555$ |
| 2026-03-29 | 8,200,896$ | 639,781$ | 0.00069955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
