Build On BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,377,622$ | 417,935$ | N/A |
| 2026-06-07 | 5,125,412$ | 403,825$ | 0.000000012780$ |
| 2026-06-06 | 5,155,640$ | 431,844$ | 0.000000012183$ |
| 2026-06-05 | 5,537,862$ | 451,284$ | 0.000000012260$ |
| 2026-06-04 | 5,888,695$ | 509,845$ | 0.000000013165$ |
| 2026-06-03 | 5,735,283$ | 798,146$ | 0.000000013999$ |
| 2026-06-02 | 6,281,402$ | 857,049$ | 0.000000013636$ |
| 2026-06-01 | 6,336,030$ | 789,438$ | 0.000000014920$ |
| 2026-05-31 | 6,407,765$ | 814,229$ | 0.000000015020$ |
| 2026-05-30 | 5,807,643$ | 792,968$ | 0.000000015230$ |
| 2026-05-29 | 5,692,258$ | 773,640$ | 0.000000013801$ |
| 2026-05-28 | 5,882,160$ | 752,991$ | 0.000000013489$ |
| 2026-05-27 | 6,200,452$ | 1,252,696$ | 0.000000013982$ |
| 2026-05-26 | 6,529,539$ | 3,150,531$ | 0.000000014732$ |
| 2026-05-25 | 6,546,229$ | 791,338$ | 0.000000015516$ |
| 2026-05-24 | 6,731,306$ | 873,044$ | 0.000000015561$ |
| 2026-05-23 | 6,259,472$ | 996,837$ | 0.000000016131$ |
| 2026-05-22 | 6,254,680$ | 4,446,235$ | 0.000000014896$ |
| 2026-05-21 | 5,969,451$ | 820,243$ | 0.000000014536$ |
| 2026-05-20 | 5,859,145$ | 748,616$ | 0.000000014174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
