BUILDon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 219,436,755$ | 3,558,377$ | N/A |
| 2026-06-21 | 227,030,778$ | 3,086,569$ | 0.219435$ |
| 2026-06-20 | 219,162,451$ | 3,521,941$ | 0.227160$ |
| 2026-06-19 | 219,550,599$ | 3,891,620$ | 0.219162$ |
| 2026-06-18 | 227,699,191$ | 6,203,246$ | 0.219731$ |
| 2026-06-17 | 238,131,170$ | 7,075,691$ | 0.228016$ |
| 2026-06-16 | 252,676,183$ | 4,650,119$ | 0.237641$ |
| 2026-06-15 | 236,704,574$ | 3,546,295$ | 0.252350$ |
| 2026-06-14 | 221,888,203$ | 5,353,426$ | 0.236751$ |
| 2026-06-13 | 237,924,577$ | 6,010,626$ | 0.222107$ |
| 2026-06-12 | 237,046,212$ | 8,733,236$ | 0.238062$ |
| 2026-06-11 | 218,500,334$ | 6,125,284$ | 0.237046$ |
| 2026-06-10 | 266,791,573$ | 4,771,976$ | 0.218421$ |
| 2026-06-09 | 303,420,064$ | 12,307,262$ | 0.266928$ |
| 2026-06-08 | 293,821,742$ | 18,130,083$ | 0.301733$ |
| 2026-06-07 | 248,032,849$ | 6,819,994$ | 0.292842$ |
| 2026-06-06 | 221,759,700$ | 3,844,339$ | 0.248689$ |
| 2026-06-05 | 253,554,780$ | 17,883,069$ | 0.221579$ |
| 2026-06-04 | 222,837,710$ | 23,112,853$ | 0.253555$ |
| 2026-06-03 | 230,718,340$ | 4,950,073$ | 0.222831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
