BUILDon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 207,523,420$ | 4,839,536$ | N/A |
| 2026-03-25 | 220,795,361$ | 4,321,586$ | 0.207517$ |
| 2026-03-24 | 211,215,578$ | 4,584,636$ | 0.220266$ |
| 2026-03-23 | 217,073,347$ | 4,270,130$ | 0.211681$ |
| 2026-03-22 | 217,168,324$ | 3,813,526$ | 0.216804$ |
| 2026-03-21 | 221,943,632$ | 5,415,194$ | 0.217130$ |
| 2026-03-20 | 242,386,387$ | 5,080,028$ | 0.221960$ |
| 2026-03-19 | 238,413,041$ | 3,879,564$ | 0.242429$ |
| 2026-03-18 | 241,007,468$ | 9,312,210$ | 0.238415$ |
| 2026-03-17 | 223,696,364$ | 16,274,084$ | 0.241004$ |
| 2026-03-16 | 180,545,804$ | 3,108,438$ | 0.223722$ |
| 2026-03-15 | 179,184,607$ | 4,051,027$ | 0.180548$ |
| 2026-03-14 | 175,192,312$ | 3,778,279$ | 0.179247$ |
| 2026-03-13 | 180,227,341$ | 4,705,995$ | 0.175197$ |
| 2026-03-12 | 173,202,055$ | 4,290,986$ | 0.179681$ |
| 2026-03-11 | 204,770,024$ | 2,939,924$ | 0.173337$ |
| 2026-03-10 | 213,122,348$ | 4,349,612$ | 0.204286$ |
| 2026-03-09 | 206,464,741$ | 3,489,025$ | 0.213372$ |
| 2026-03-08 | 203,807,117$ | 2,804,344$ | 0.206417$ |
| 2026-03-07 | 214,853,113$ | 4,995,938$ | 0.203937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
