Built on Nothing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 295,923$ | 3,531.84$ | N/A |
| 2026-04-16 | 249,285$ | 103.04$ | 0.00032550$ |
| 2026-04-15 | 248,187$ | 1,680.11$ | 0.00027287$ |
| 2026-04-14 | 254,391$ | 1,768.14$ | 0.00027179$ |
| 2026-04-13 | 218,297$ | 2,264.64$ | 0.00027861$ |
| 2026-04-12 | 224,497$ | 3,120.44$ | 0.00023949$ |
| 2026-04-11 | 212,120$ | 6,570.24$ | 0.00024768$ |
| 2026-04-10 | 150,612$ | 112.83$ | 0.00023840$ |
| 2026-04-09 | 154,300$ | 2,857.51$ | 0.00016898$ |
| 2026-04-08 | 147,330$ | 228.42$ | 0.00017204$ |
| 2026-04-07 | 139,207$ | 189.88$ | 0.00016645$ |
| 2026-04-06 | 139,370$ | 80.85$ | 0.00015743$ |
| 2026-04-05 | 136,710$ | 104.42$ | 0.00015687$ |
| 2026-04-04 | 133,206$ | 240.92$ | 0.00015479$ |
| 2026-04-03 | 129,367$ | 409.58$ | 0.00015036$ |
| 2026-04-02 | 134,725$ | 954.37$ | 0.00014546$ |
| 2026-04-01 | 150,239$ | 1,576.66$ | 0.00015119$ |
| 2026-03-31 | 126,693$ | 8,810.61$ | 0.00016918$ |
| 2026-03-30 | 112,222$ | 7,401.73$ | 0.00014425$ |
| 2026-03-29 | 59,824$ | 920.80$ | 0.00013228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
