BULL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 31,859$ | 181.96$ | N/A |
| 2026-06-07 | 31,447$ | 9.17$ | 0.00003185$ |
| 2026-06-06 | 32,828$ | 180.94$ | 0.00003154$ |
| 2026-06-05 | 34,865$ | 226.83$ | 0.00003285$ |
| 2026-06-04 | 35,100$ | 226.85$ | 0.00003512$ |
| 2026-06-02 | 43,152$ | 487.88$ | 0.00003513$ |
| 2026-06-01 | 43,085$ | 487.88$ | 0.00004319$ |
| 2026-05-31 | 43,000$ | 755.18$ | 0.00004319$ |
| 2026-05-30 | 39,034$ | 48.39$ | 0.00004303$ |
| 2026-05-29 | 39,082$ | 2.34$ | 0.00003906$ |
| 2026-05-28 | 39,518$ | 10.75$ | 0.00003911$ |
| 2026-05-27 | 39,494$ | 0.996304$ | 0.00003955$ |
| 2026-05-26 | 40,160$ | 1.033$ | 0.00003953$ |
| 2026-05-25 | 40,160$ | 1.033$ | 0.00004019$ |
| 2026-05-21 | 40,580$ | 6.88$ | 0.00004019$ |
| 2026-05-20 | 40,631$ | 6.89$ | 0.00004061$ |
| 2026-05-19 | 40,638$ | 6.89$ | 0.00004066$ |
| 2026-05-18 | 41,738$ | 4.90$ | 0.00004067$ |
| 2026-05-17 | 41,549$ | 4.88$ | 0.00004177$ |
| 2026-05-16 | 42,821$ | 17,832.89$ | 0.00004158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
