BULLA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 1,416,247$ | 351,056$ | N/A |
| 2026-05-28 | 1,515,787$ | 768,042$ | 0.00505791$ |
| 2026-05-27 | 1,624,645$ | 285,254$ | 0.00541351$ |
| 2026-05-26 | 1,692,866$ | 227,959$ | 0.00580402$ |
| 2026-05-25 | 1,667,123$ | 258,866$ | 0.00604684$ |
| 2026-05-24 | 1,740,494$ | 335,922$ | 0.00595394$ |
| 2026-05-23 | 1,617,079$ | 356,449$ | 0.00621223$ |
| 2026-05-22 | 1,748,200$ | 287,822$ | 0.00577460$ |
| 2026-05-21 | 1,634,722$ | 256,929$ | 0.00622252$ |
| 2026-05-20 | 1,656,026$ | 205,040$ | 0.00583558$ |
| 2026-05-19 | 1,674,061$ | 252,125$ | 0.00591436$ |
| 2026-05-18 | 1,644,385$ | 258,821$ | 0.00597281$ |
| 2026-05-17 | 1,797,577$ | 226,456$ | 0.00591251$ |
| 2026-05-16 | 1,838,735$ | 441,881$ | 0.00641884$ |
| 2026-05-15 | 1,897,048$ | 342,126$ | 0.00656585$ |
| 2026-05-14 | 1,833,726$ | 489,226$ | 0.00676365$ |
| 2026-05-13 | 2,019,819$ | 801,534$ | 0.00655526$ |
| 2026-05-12 | 2,090,746$ | 668,460$ | 0.00720672$ |
| 2026-05-11 | 2,011,529$ | 358,700$ | 0.00746552$ |
| 2026-05-10 | 2,084,606$ | 412,406$ | 0.00718366$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
