BULLA 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 6,753,963$ | 330,401$ | N/A |
| 2026-07-14 | 6,749,790$ | 326,079$ | 0.00674979$ |
| 2026-07-13 | 6,011,844$ | 272,190$ | 0.00601184$ |
| 2026-07-12 | 6,045,270$ | 282,790$ | 0.00604527$ |
| 2026-07-11 | 5,933,581$ | 136,443$ | 0.00593358$ |
| 2026-07-10 | 6,137,210$ | 191,978$ | 0.00613721$ |
| 2026-07-09 | 6,058,538$ | 202,695$ | 0.00605854$ |
| 2026-07-08 | 2,028,400$ | 281,690$ | 0.00592234$ |
| 2026-07-07 | 2,134,327$ | 250,703$ | 0.00623161$ |
| 2026-07-06 | 2,205,936$ | 252,032$ | 0.00644069$ |
| 2026-07-05 | 2,203,628$ | 368,768$ | 0.00643395$ |
| 2026-07-04 | 2,282,986$ | 495,535$ | 0.00666565$ |
| 2026-07-03 | 2,550,298$ | 548,714$ | 0.00744613$ |
| 2026-07-02 | 2,157,866$ | 241,711$ | 0.00630034$ |
| 2026-07-01 | 2,160,869$ | 207,484$ | 0.00630911$ |
| 2026-06-30 | 2,034,924$ | 339,437$ | 0.00594139$ |
| 2026-06-29 | 2,107,430$ | 326,559$ | 0.00615308$ |
| 2026-06-28 | 1,984,258$ | 150,967$ | 0.00579345$ |
| 2026-06-27 | 1,987,106$ | 192,952$ | 0.00580177$ |
| 2026-06-26 | 2,021,398$ | 299,975$ | 0.00590189$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
