Bullbit 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 5,718,647$ | 5,560,496$ | N/A |
| 2026-11-08 | 5,926,209$ | 3,793,148$ | 0.01751449$ |
| 2026-11-07 | 5,979,700$ | 13,594,185$ | 0.01815019$ |
| 2026-11-06 | 6,093,225$ | 17,325,958$ | 0.01831401$ |
| 2026-11-05 | 6,493,639$ | 19,494,045$ | 0.01866171$ |
| 2026-11-04 | 6,385,074$ | 9,708,665$ | 0.01988806$ |
| 2026-11-03 | 6,361,692$ | 11,978,643$ | 0.01955555$ |
| 2026-11-02 | 6,456,054$ | 5,070,897$ | 0.01948394$ |
| 2026-11-01 | 6,416,376$ | 5,933,839$ | 0.01977294$ |
| 2026-10-31 | 6,543,928$ | 20,564,769$ | 0.01965142$ |
| 2026-10-30 | 6,867,005$ | 19,201,320$ | 0.02004207$ |
| 2026-10-29 | 9,372,260$ | 13,967,668$ | 0.02103156$ |
| 2026-10-28 | 9,444,648$ | 13,910,255$ | 0.02249871$ |
| 2026-10-27 | 9,542,895$ | 16,565,151$ | 0.02267248$ |
| 2026-10-26 | 10,274,337$ | 6,266,125$ | 0.02290833$ |
| 2026-10-25 | 10,087,315$ | 9,799,481$ | 0.02466420$ |
| 2026-10-24 | 10,063,695$ | 12,248,561$ | 0.02470695$ |
| 2026-10-23 | 7,016,064$ | 16,796,277$ | 0.02464692$ |
| 2026-10-22 | 7,304,431$ | 15,346,396$ | 0.02473303$ |
| 2026-10-21 | 7,486,090$ | 14,301,230$ | 0.02574958$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
