Bullish Degen 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 354,848$ | 175,672$ | N/A |
| 2026-06-06 | 368,092$ | 218,419$ | 0.00035395$ |
| 2026-06-05 | 337,465$ | 239,884$ | 0.00036721$ |
| 2026-06-04 | 380,341$ | 238,798$ | 0.00033747$ |
| 2026-06-03 | 416,638$ | 217,769$ | 0.00038100$ |
| 2026-06-02 | 465,969$ | 290,911$ | 0.00041489$ |
| 2026-06-01 | 498,515$ | 243,156$ | 0.00046221$ |
| 2026-05-31 | 565,764$ | 290,404$ | 0.00049687$ |
| 2026-05-30 | 560,584$ | 272,991$ | 0.00056576$ |
| 2026-05-29 | 422,201$ | 241,826$ | 0.00056058$ |
| 2026-05-28 | 498,355$ | 245,871$ | 0.00042225$ |
| 2026-05-27 | 451,186$ | 181,261$ | 0.00049835$ |
| 2026-05-26 | 524,475$ | 247,954$ | 0.00045582$ |
| 2026-05-25 | 581,878$ | 331,283$ | 0.00052423$ |
| 2026-05-24 | 502,438$ | 350,390$ | 0.00058191$ |
| 2026-05-23 | 549,852$ | 369,083$ | 0.00050293$ |
| 2026-05-22 | 630,494$ | 323,052$ | 0.00054985$ |
| 2026-05-21 | 604,677$ | 510,027$ | 0.00063843$ |
| 2026-05-20 | 641,320$ | 830,568$ | 0.00060900$ |
| 2026-05-19 | 992,504$ | 775,791$ | 0.00063856$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
