Bullish (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 4,034.56$ | 130.32$ | N/A |
| 2026-04-22 | 4,029.10$ | 48.41$ | 43.35$ |
| 2026-04-21 | 4,096.21$ | 18.58$ | 41.93$ |
| 2026-04-20 | 4,096.21$ | 18.57$ | 43.15$ |
| 2026-04-19 | 4,113.04$ | 10.45$ | 43.15$ |
| 2026-04-18 | 4,112.90$ | 10.45$ | 43.53$ |
| 2026-04-17 | 3,619.65$ | 23.97$ | 43.53$ |
| 2026-04-16 | 3,648.19$ | 19.04$ | 41.35$ |
| 2026-04-15 | 3,557.07$ | 141.06$ | 41.67$ |
| 2026-04-14 | 3,520.66$ | 26.15$ | 40.63$ |
| 2026-04-13 | 3,520.66$ | 26.15$ | 39.00$ |
| 2026-04-12 | 3,262.74$ | 9.61$ | 39.00$ |
| 2026-04-11 | 3,262.61$ | 19.44$ | 36.30$ |
| 2026-04-10 | 3,246.60$ | 98.59$ | 36.30$ |
| 2026-04-09 | 3,367.92$ | 24.67$ | 36.12$ |
| 2026-04-08 | 3,279.77$ | 392.45$ | 38.65$ |
| 2026-04-07 | 3,290.82$ | 564.66$ | 37.64$ |
| 2026-04-06 | 3,290.82$ | 564.66$ | 37.39$ |
| 2026-04-05 | 3,147.83$ | 20.18$ | 37.39$ |
| 2026-04-04 | 3,147.83$ | 20.18$ | 36.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
