Bullish Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 12,999.91$ | 1,044.78$ | N/A |
| 2026-10-26 | 13,183.39$ | 10.06$ | 27.56$ |
| 2026-10-24 | 12,588.52$ | 952.77$ | 27.95$ |
| 2026-10-23 | 11,692.41$ | 220,735$ | 27.91$ |
| 2026-10-22 | 12,160.07$ | 20.25$ | 28.27$ |
| 2026-10-20 | 11,206.41$ | 149.29$ | 29.40$ |
| 2026-10-19 | 12,445.40$ | 74.68$ | 27.42$ |
| 2026-10-16 | 12,969.17$ | 9,634.13$ | 30.45$ |
| 2026-10-15 | 12,150.82$ | 1,124.10$ | 31.81$ |
| 2026-10-14 | 12,922.19$ | 197.05$ | 29.80$ |
| 2026-10-13 | 12,728.63$ | 97.68$ | 31.94$ |
| 2026-10-10 | 13,137.98$ | 99.98$ | 31.22$ |
| 2026-10-09 | 12,623.50$ | 2,897.02$ | 32.47$ |
| 2026-10-08 | 12,747.58$ | 669.89$ | 31.28$ |
| 2026-10-07 | 13,550.15$ | 217.11$ | 31.84$ |
| 2026-10-06 | 14,022.39$ | 200.66$ | 33.32$ |
| 2026-10-05 | 13,988.19$ | 200.66$ | 34.49$ |
| 2026-10-03 | 13,802.75$ | 260.99$ | 34.89$ |
| 2026-10-02 | 14,839.74$ | 76.20$ | 34.21$ |
| 2026-10-01 | 14,113.02$ | 74.28$ | 36.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
