Bunana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 924,709$ | 2,157.04$ | N/A |
| 2026-04-19 | 976,514$ | 7,269.07$ | 0.00092442$ |
| 2026-04-18 | 1,070,331$ | 13,395.63$ | 0.00097832$ |
| 2026-04-17 | 1,153,396$ | 2,548.39$ | 0.00106600$ |
| 2026-04-16 | 875,794$ | 1,750.59$ | 0.00115341$ |
| 2026-04-15 | 877,364$ | 625.99$ | 0.00087513$ |
| 2026-04-14 | 845,872$ | 1,657.12$ | 0.00087876$ |
| 2026-04-13 | 884,267$ | 2,445.33$ | 0.00084340$ |
| 2026-04-12 | 818,399$ | 379.34$ | 0.00088427$ |
| 2026-04-11 | 811,944$ | 1,405.40$ | 0.00082095$ |
| 2026-04-10 | 773,161$ | 1,163.23$ | 0.00081241$ |
| 2026-04-09 | 779,318$ | 22.08$ | 0.00077268$ |
| 2026-04-08 | 784,817$ | 2,767.26$ | 0.00077932$ |
| 2026-04-07 | 793,460$ | 30.65$ | 0.00078275$ |
| 2026-04-06 | 802,708$ | 100.92$ | 0.00079180$ |
| 2026-04-05 | 749,123$ | 477.36$ | 0.00080608$ |
| 2026-04-04 | 787,065$ | 897.56$ | 0.00074912$ |
| 2026-04-03 | 729,226$ | 1,926.85$ | 0.00078707$ |
| 2026-04-02 | 697,377$ | 47.79$ | 0.00072529$ |
| 2026-04-01 | 669,948$ | 45.89$ | 0.00069738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
