Bunnie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 4,808.57$ | 31.96$ | N/A |
| 2026-06-05 | 4,876.38$ | 33.86$ | 0.00000481$ |
| 2026-06-04 | 4,876.38$ | 33.86$ | 0.00000488$ |
| 2026-06-03 | 5,571.96$ | 18.48$ | 0.00000488$ |
| 2026-06-02 | 5,690.45$ | 27.07$ | 0.00000557$ |
| 2026-06-01 | 5,650.77$ | 343.63$ | 0.00000569$ |
| 2026-05-31 | 5,650.77$ | 343.63$ | 0.00000565$ |
| 2026-05-27 | 6,653.78$ | 83.72$ | 0.00000565$ |
| 2026-05-26 | 6,653.78$ | 83.72$ | 0.00000669$ |
| 2026-05-22 | 6,988.88$ | 14.83$ | 0.00000669$ |
| 2026-05-21 | 6,988.88$ | 14.83$ | 0.00000699$ |
| 2026-05-20 | 6,853.48$ | 410.88$ | 0.00000699$ |
| 2026-05-19 | 6,787.20$ | 71.09$ | 0.00000686$ |
| 2026-05-18 | 6,611.53$ | 2.35$ | 0.00000679$ |
| 2026-05-17 | 6,585.99$ | 1.74$ | 0.00000661$ |
| 2026-05-16 | 6,784.26$ | 1.15$ | 0.00000659$ |
| 2026-05-15 | 7,111.79$ | 48.50$ | 0.00000679$ |
| 2026-05-14 | 7,125.16$ | 290.42$ | 0.00000711$ |
| 2026-05-13 | 7,427.48$ | 286.79$ | 0.00000713$ |
| 2026-05-12 | 6,646.44$ | 24.00$ | 0.00000743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
