Burn Reward Systeam 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 24,960$ | 658.64$ | N/A |
| 2026-06-22 | 26,393$ | 252.21$ | 0.00056038$ |
| 2026-06-21 | 27,014$ | 343.18$ | 0.00057818$ |
| 2026-06-20 | 26,676$ | 370.90$ | 0.00058980$ |
| 2026-06-19 | 26,089$ | 800.35$ | 0.00057915$ |
| 2026-06-18 | 28,814$ | 1,418.72$ | 0.00057041$ |
| 2026-06-17 | 26,436$ | 188.70$ | 0.00061400$ |
| 2026-06-16 | 27,378$ | 743.33$ | 0.00058540$ |
| 2026-06-15 | 29,012$ | 1,107.28$ | 0.00060322$ |
| 2026-06-14 | 29,795$ | 640.71$ | 0.00061855$ |
| 2026-06-13 | 29,990$ | 939.21$ | 0.00063110$ |
| 2026-06-12 | 30,296$ | 825.04$ | 0.00062873$ |
| 2026-06-11 | 28,886$ | 595.47$ | 0.00064146$ |
| 2026-06-10 | 30,179$ | 718.83$ | 0.00061024$ |
| 2026-06-09 | 30,777$ | 3,562.55$ | 0.00063181$ |
| 2026-06-08 | 37,717$ | 690.00$ | 0.00064616$ |
| 2026-06-07 | 35,935$ | 1,705.12$ | 0.00072786$ |
| 2026-06-06 | 34,923$ | 805.78$ | 0.00069486$ |
| 2026-06-05 | 38,089$ | 1,894.11$ | 0.00068031$ |
| 2026-06-04 | 42,649$ | 1,413.32$ | 0.00073427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
