Burning Jup 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 28,963$ | 74.07$ | N/A |
| 2026-03-26 | 28,726$ | 22.62$ | 0.00040034$ |
| 2026-03-25 | 28,825$ | 679.28$ | 0.00039709$ |
| 2026-03-24 | 33,091$ | 138.19$ | 0.00039846$ |
| 2026-03-23 | 33,708$ | 73.77$ | 0.00045743$ |
| 2026-03-22 | 34,130$ | 13.82$ | 0.00046596$ |
| 2026-03-21 | 34,133$ | 13.82$ | 0.00047188$ |
| 2026-03-20 | 34,120$ | 41.88$ | 0.00047183$ |
| 2026-03-19 | 34,120$ | 41.88$ | 0.00047165$ |
| 2026-03-18 | 34,044$ | 92.39$ | 0.00047165$ |
| 2026-03-17 | 34,677$ | 107.19$ | 0.00047060$ |
| 2026-03-16 | 34,427$ | 78.54$ | 0.00047935$ |
| 2026-03-15 | 34,433$ | 3.93$ | 0.00047589$ |
| 2026-03-14 | 34,451$ | 140.13$ | 0.00047597$ |
| 2026-03-13 | 34,703$ | 161.58$ | 0.00047628$ |
| 2026-03-12 | 35,118$ | 108.21$ | 0.00047970$ |
| 2026-03-11 | 34,628$ | 16.38$ | 0.00048545$ |
| 2026-03-10 | 34,710$ | 93.74$ | 0.00047867$ |
| 2026-03-09 | 35,276$ | 40.09$ | 0.00047981$ |
| 2026-03-08 | 35,576$ | 1,276.82$ | 0.00048763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
