Burt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 67,775$ | 13,248.87$ | N/A |
| 2026-04-17 | 64,159$ | 14,155.43$ | 0.00006793$ |
| 2026-04-16 | 62,330$ | 14,261.27$ | 0.00006416$ |
| 2026-04-15 | 61,519$ | 9,444.61$ | 0.00006233$ |
| 2026-04-14 | 64,108$ | 8,809.85$ | 0.00006152$ |
| 2026-04-13 | 75,435$ | 11,867.68$ | 0.00006411$ |
| 2026-04-12 | 79,000$ | 9,061.61$ | 0.00007544$ |
| 2026-04-11 | 80,058$ | 12,198.03$ | 0.00007900$ |
| 2026-04-10 | 80,349$ | 13,221.27$ | 0.00008006$ |
| 2026-04-09 | 79,947$ | 9,793.65$ | 0.00008027$ |
| 2026-04-08 | 95,505$ | 11,795.58$ | 0.00007990$ |
| 2026-04-07 | 90,063$ | 8,393.49$ | 0.00009594$ |
| 2026-04-06 | 91,634$ | 15,099.70$ | 0.00009084$ |
| 2026-04-05 | 90,957$ | 13,614.76$ | 0.00009163$ |
| 2026-04-04 | 90,348$ | 13,843.55$ | 0.00009099$ |
| 2026-04-03 | 90,791$ | 13,931.26$ | 0.00009035$ |
| 2026-04-02 | 118,013$ | 19,468.97$ | 0.00009083$ |
| 2026-04-01 | 156,624$ | 20,008$ | 0.00011780$ |
| 2026-03-31 | 94,487$ | 13,488.58$ | 0.00015662$ |
| 2026-03-30 | 91,406$ | 15,754.97$ | 0.00009431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
