BUTTCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 7,588.68$ | 2.95$ | N/A |
| 2026-06-03 | 7,560.59$ | 2.94$ | 0.00000760$ |
| 2026-06-02 | 8,369.72$ | 3.24$ | 0.00000757$ |
| 2026-06-01 | 8,334.91$ | 3.24$ | 0.00000835$ |
| 2026-05-29 | 8,744.47$ | 489.91$ | 0.00000834$ |
| 2026-05-28 | 9,045.93$ | 506.79$ | 0.00000875$ |
| 2026-05-27 | 9,045.93$ | 506.79$ | 0.00000906$ |
| 2026-05-22 | 8,988.45$ | 348.91$ | 0.00000906$ |
| 2026-05-21 | 8,974.80$ | 696.81$ | 0.00000900$ |
| 2026-05-20 | 8,590.96$ | 1,683.06$ | 0.00000899$ |
| 2026-05-19 | 8,590.96$ | 1,683.06$ | 0.00000860$ |
| 2026-05-18 | 8,738.45$ | 23.64$ | 0.00000860$ |
| 2026-05-17 | 8,799.47$ | 47.64$ | 0.00000875$ |
| 2026-05-16 | 9,144.76$ | 37.52$ | 0.00000881$ |
| 2026-05-15 | 9,492.88$ | 40.15$ | 0.00000916$ |
| 2026-05-14 | 9,816.46$ | 49.51$ | 0.00000950$ |
| 2026-05-13 | 9,816.46$ | 49.51$ | 0.00000983$ |
| 2026-05-12 | 10,094.73$ | 135.03$ | 0.00000983$ |
| 2026-05-11 | 9,873.18$ | 3.52$ | 0.00001016$ |
| 2026-05-10 | 9,570.78$ | 267.80$ | 0.00000988$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
