BUY THE FOREHEAD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,103.25$ | 17.43$ | N/A |
| 2026-06-07 | 5,817.43$ | 133.94$ | 0.00000639$ |
| 2026-06-06 | 5,912.51$ | 63.46$ | 0.00000603$ |
| 2026-06-05 | 6,710.09$ | 36.18$ | 0.00000616$ |
| 2026-06-04 | 7,156.06$ | 159.20$ | 0.00000699$ |
| 2026-06-03 | 7,460.41$ | 306.64$ | 0.00000745$ |
| 2026-06-02 | 7,677.75$ | 49.42$ | 0.00000779$ |
| 2026-06-01 | 7,913.19$ | 348.63$ | 0.00000800$ |
| 2026-05-31 | 8,573.88$ | 24.19$ | 0.00000824$ |
| 2026-05-30 | 8,351.30$ | 132.73$ | 0.00000893$ |
| 2026-05-29 | 8,868.12$ | 867.47$ | 0.00000870$ |
| 2026-05-28 | 11,179.92$ | 819.41$ | 0.00000924$ |
| 2026-05-27 | 11,590.30$ | 200.80$ | 0.00001164$ |
| 2026-05-26 | 11,421.69$ | 2,137.92$ | 0.00001207$ |
| 2026-05-25 | 15,750.14$ | 593.84$ | 0.00001183$ |
| 2026-05-24 | 18,385.84$ | 82.03$ | 0.00001643$ |
| 2026-05-23 | 18,699.85$ | 401.57$ | 0.00001915$ |
| 2026-05-22 | 17,896.72$ | 182.39$ | 0.00001948$ |
| 2026-05-21 | 17,409.08$ | 297.83$ | 0.00001864$ |
| 2026-05-20 | 17,109.81$ | 503.99$ | 0.00001813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
