BVM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 149,167$ | 12.71$ | N/A |
| 2026-04-16 | 175,392$ | 62.58$ | 0.00601022$ |
| 2026-04-15 | 167,463$ | 15.19$ | 0.00707038$ |
| 2026-04-14 | 146,549$ | 0.200162$ | 0.00674853$ |
| 2026-04-13 | 146,549$ | 0.200162$ | 0.00590476$ |
| 2026-04-12 | 146,248$ | 0.581332$ | 0.00590476$ |
| 2026-04-11 | 146,296$ | 0.981152$ | 0.00589262$ |
| 2026-04-10 | 143,656$ | 0.190280$ | 0.00589455$ |
| 2026-04-09 | 143,521$ | 5.58$ | 0.00578626$ |
| 2026-04-08 | 159,210$ | 0.565733$ | 0.00578274$ |
| 2026-04-07 | 159,343$ | 6.30$ | 0.00641486$ |
| 2026-04-06 | 162,111$ | 120.90$ | 0.00642020$ |
| 2026-04-05 | 154,145$ | 16.16$ | 0.00653177$ |
| 2026-04-04 | 144,467$ | 12.67$ | 0.00621079$ |
| 2026-04-03 | 157,350$ | 0.940384$ | 0.00582084$ |
| 2026-04-02 | 160,592$ | 88.96$ | 0.00633967$ |
| 2026-04-01 | 159,341$ | 76.01$ | 0.00647056$ |
| 2026-03-31 | 160,262$ | 28.01$ | 0.00642224$ |
| 2026-03-30 | 160,420$ | 31.89$ | 0.00645725$ |
| 2026-03-29 | 164,357$ | 0.570885$ | 0.00645990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
