BWED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 3,634.49$ | 1.15$ | N/A |
| 2026-05-29 | 3,646.18$ | 1.15$ | 0.00000378$ |
| 2026-05-28 | 3,646.18$ | 1.16$ | 0.00000379$ |
| 2026-05-26 | 3,760.44$ | 1.015$ | 0.00000381$ |
| 2026-05-25 | 3,760.44$ | 1.015$ | 0.00000391$ |
| 2026-05-24 | 3,812.79$ | 2.82$ | 0.00000391$ |
| 2026-05-23 | 3,802.55$ | 2.81$ | 0.00000397$ |
| 2026-05-21 | 3,750.96$ | 4.90$ | 0.00000396$ |
| 2026-05-20 | 3,772.47$ | 4.93$ | 0.00000390$ |
| 2026-05-19 | 3,816.99$ | 5.95$ | 0.00000392$ |
| 2026-05-18 | 3,898.78$ | 1.29$ | 0.00000396$ |
| 2026-05-17 | 3,869.42$ | 1.55$ | 0.00000406$ |
| 2026-05-16 | 3,972.00$ | 1.11$ | 0.00000402$ |
| 2026-05-15 | 4,073.02$ | 1.33$ | 0.00000413$ |
| 2026-05-14 | 4,061.03$ | 1.54$ | 0.00000424$ |
| 2026-05-13 | 4,207.75$ | 1.040$ | 0.00000422$ |
| 2026-05-12 | 4,312.40$ | 1.090$ | 0.00000438$ |
| 2026-05-11 | 4,304.76$ | 2.05$ | 0.00000449$ |
| 2026-05-10 | 4,135.41$ | 1.96$ | 0.00000448$ |
| 2026-05-09 | 4,099.32$ | 1.66$ | 0.00000430$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
