Bwull 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,308.95$ | 83.13$ | N/A |
| 2026-06-20 | 8,129.28$ | 93.59$ | 0.00000831$ |
| 2026-06-19 | 8,150.77$ | 93.62$ | 0.00000815$ |
| 2026-06-17 | 8,638.25$ | 1.22$ | 0.00000815$ |
| 2026-06-16 | 8,842.46$ | 1.23$ | 0.00000864$ |
| 2026-06-15 | 7,999.52$ | 81.96$ | 0.00000885$ |
| 2026-06-14 | 8,160.89$ | 86.61$ | 0.00000798$ |
| 2026-06-13 | 8,160.89$ | 86.61$ | 0.00000820$ |
| 2026-06-06 | 7,882.19$ | 16.30$ | 0.00000820$ |
| 2026-06-05 | 7,932.88$ | 16.21$ | 0.00000794$ |
| 2026-06-04 | 8,723.18$ | 12.50$ | 0.00000789$ |
| 2026-06-03 | 8,723.18$ | 12.50$ | 0.00000875$ |
| 2026-06-01 | 9,540.94$ | 1.35$ | 0.00000875$ |
| 2026-05-31 | 9,540.94$ | 1.35$ | 0.00000955$ |
| 2026-05-30 | 9,449.80$ | 13.84$ | 0.00000955$ |
| 2026-05-29 | 9,449.80$ | 13.84$ | 0.00000946$ |
| 2026-05-28 | 9,600.24$ | 10.39$ | 0.00000946$ |
| 2026-05-27 | 9,612.89$ | 221.10$ | 0.00000961$ |
| 2026-05-26 | 9,882.95$ | 73.39$ | 0.00000962$ |
| 2026-05-25 | 9,882.95$ | 73.39$ | 0.00000984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
