BXN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,770,241$ | 224,681$ | N/A |
| 2026-03-25 | 17,607,205$ | 423,110$ | 0.00112453$ |
| 2026-03-24 | 17,994,048$ | 426,127$ | 0.00111413$ |
| 2026-03-23 | 17,537,444$ | 398,707$ | 0.00113921$ |
| 2026-03-22 | 17,744,189$ | 386,128$ | 0.00110959$ |
| 2026-03-21 | 18,005,025$ | 436,056$ | 0.00112010$ |
| 2026-03-20 | 18,079,717$ | 414,163$ | 0.00113970$ |
| 2026-03-19 | 18,703,564$ | 431,931$ | 0.00114045$ |
| 2026-03-18 | 19,910,445$ | 458,927$ | 0.00118442$ |
| 2026-03-17 | 20,148,457$ | 420,076$ | 0.00126030$ |
| 2026-03-16 | 19,666,935$ | 522,607$ | 0.00127585$ |
| 2026-03-15 | 20,018,478$ | 464,341$ | 0.00124544$ |
| 2026-03-14 | 19,996,083$ | 439,093$ | 0.00126763$ |
| 2026-03-13 | 19,622,146$ | 409,880$ | 0.00126618$ |
| 2026-03-12 | 19,647,703$ | 465,960$ | 0.00124265$ |
| 2026-03-11 | 19,443,552$ | 479,486$ | 0.00124456$ |
| 2026-03-10 | 19,413,471$ | 387,572$ | 0.00123178$ |
| 2026-03-09 | 18,582,645$ | 456,663$ | 0.00122998$ |
| 2026-03-08 | 18,940,341$ | 423,432$ | 0.00117655$ |
| 2026-03-07 | 19,161,110$ | 441,021$ | 0.00120024$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
