Bybit Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 96,724,664$ | 4,608,085$ | N/A |
| 2026-04-19 | 99,103,463$ | 701,997$ | 96.07$ |
| 2026-04-18 | 102,163,491$ | 1,777,924$ | 98.79$ |
| 2026-04-17 | 102,352,304$ | 871,577$ | 101.68$ |
| 2026-04-16 | 99,120,660$ | 2,391,832$ | 101.91$ |
| 2026-04-15 | 98,135,618$ | 5,958,722$ | 97.31$ |
| 2026-04-14 | 101,009,662$ | 4,879,612$ | 95.88$ |
| 2026-04-13 | 95,372,321$ | 4,266,387$ | 98.80$ |
| 2026-04-12 | 99,315,050$ | 4,915,720$ | 93.33$ |
| 2026-04-11 | 98,999,492$ | 6,996,817$ | 97.11$ |
| 2026-04-10 | 97,064,030$ | 4,240,838$ | 96.99$ |
| 2026-04-09 | 96,312,220$ | 3,569,475$ | 95.13$ |
| 2026-04-08 | 100,042,068$ | 1,465,286$ | 94.33$ |
| 2026-04-07 | 93,229,927$ | 1,073,087$ | 98.14$ |
| 2026-04-06 | 95,389,841$ | 2,064,235$ | 91.43$ |
| 2026-04-05 | 94,234,767$ | 1,834,086$ | 93.54$ |
| 2026-04-04 | 93,612,333$ | 2,993,508$ | 92.25$ |
| 2026-04-03 | 94,828,577$ | 3,885,435$ | 91.66$ |
| 2026-04-02 | 97,614,927$ | 13,996,041$ | 90.07$ |
| 2026-04-01 | 100,230,303$ | 4,839,805$ | 92.66$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
