Byte 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,449,051$ | 82,586$ | N/A |
| 2026-06-04 | 1,483,824$ | 81,905$ | 0.00000151$ |
| 2026-06-03 | 1,473,173$ | 79,542$ | 0.00000152$ |
| 2026-06-02 | 1,513,112$ | 79,876$ | 0.00000153$ |
| 2026-06-01 | 1,529,443$ | 114,211$ | 0.00000157$ |
| 2026-05-31 | 1,521,035$ | 114,792$ | 0.00000159$ |
| 2026-05-30 | 1,538,275$ | 77,710$ | 0.00000158$ |
| 2026-05-29 | 1,541,526$ | 90,674$ | 0.00000159$ |
| 2026-05-28 | 1,590,988$ | 92,420$ | 0.00000159$ |
| 2026-05-27 | 1,654,777$ | 85,710$ | 0.00000165$ |
| 2026-05-26 | 1,702,652$ | 86,843$ | 0.00000171$ |
| 2026-05-25 | 1,683,100$ | 89,883$ | 0.00000175$ |
| 2026-05-24 | 1,656,650$ | 80,372$ | 0.00000175$ |
| 2026-05-23 | 1,708,973$ | 82,643$ | 0.00000173$ |
| 2026-05-22 | 1,723,170$ | 87,302$ | 0.00000177$ |
| 2026-05-21 | 1,712,838$ | 91,650$ | 0.00000178$ |
| 2026-05-20 | 1,692,074$ | 83,666$ | 0.00000178$ |
| 2026-05-19 | 1,666,225$ | 82,955$ | 0.00000175$ |
| 2026-05-18 | 1,639,281$ | 121,250$ | 0.00000174$ |
| 2026-05-17 | 1,698,381$ | 79,891$ | 0.00000170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
