BytomDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-23 | 6,520,761$ | 1,885.20$ | N/A |
| 2026-03-22 | 6,566,232$ | 3.56$ | 0.01302335$ |
| 2026-03-21 | 6,583,494$ | 1,318.07$ | 0.01311420$ |
| 2026-03-20 | 6,583,494$ | 1,318.07$ | 0.01314867$ |
| 2026-03-19 | 6,583,865$ | 2,496.33$ | 0.01314867$ |
| 2026-03-18 | 6,583,865$ | 2,496.33$ | 0.01314941$ |
| 2026-03-17 | 6,694,333$ | 90.46$ | 0.01314941$ |
| 2026-03-16 | 6,691,943$ | 29.10$ | 0.01337005$ |
| 2026-03-15 | 6,692,098$ | 78.86$ | 0.01336527$ |
| 2026-03-14 | 6,692,098$ | 78.86$ | 0.01336547$ |
| 2026-03-11 | 6,703,534$ | 8,633.03$ | 0.01336547$ |
| 2026-03-10 | 6,735,737$ | 5,925.00$ | 0.01338842$ |
| 2026-03-09 | 6,735,737$ | 5,925.00$ | 0.01345273$ |
| 2026-03-08 | 6,905,403$ | 957.33$ | 0.01345273$ |
| 2026-03-07 | 6,905,395$ | 2,616.33$ | 0.01379160$ |
| 2026-03-06 | 7,035,592$ | 902.55$ | 0.01379158$ |
| 2026-03-05 | 7,332,208$ | 11,114.23$ | 0.01405161$ |
| 2026-03-04 | 7,332,208$ | 11,114.23$ | 0.01464404$ |
| 2026-03-02 | 7,625,723$ | 15.23$ | 0.01464404$ |
| 2026-03-01 | 7,625,848$ | 34.10$ | 0.01523023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
