C3.ai Inc aStock 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-11-01 | 0.000000000000000000$ | 0.000000000000000000$ | 10.36$ |
| 2026-10-31 | 0.000000000000000000$ | 0.000000000000000000$ | 10.36$ |
| 2026-10-30 | 0.000000000000000000$ | 0.000000000000000000$ | 11.82$ |
| 2026-10-29 | 0.000000000000000000$ | 0.000000000000000000$ | 11.89$ |
| 2026-10-28 | 0.000000000000000000$ | 0.000000000000000000$ | 12.20$ |
| 2026-10-27 | 0.000000000000000000$ | 0.000000000000000000$ | 12.30$ |
| 2026-10-26 | 0.000000000000000000$ | 0.000000000000000000$ | 12.69$ |
| 2026-10-25 | 0.000000000000000000$ | 0.000000000000000000$ | 12.36$ |
| 2026-10-24 | 0.000000000000000000$ | 0.000000000000000000$ | 12.36$ |
| 2026-10-23 | 0.000000000000000000$ | 0.000000000000000000$ | 12.36$ |
| 2026-10-22 | 0.000000000000000000$ | 0.000000000000000000$ | 11.97$ |
| 2026-10-21 | 0.000000000000000000$ | 0.000000000000000000$ | 11.80$ |
| 2026-10-20 | 0.000000000000000000$ | 0.000000000000000000$ | 11.72$ |
| 2026-10-19 | 0.000000000000000000$ | 0.000000000000000000$ | 11.30$ |
| 2026-10-18 | 0.000000000000000000$ | 0.000000000000000000$ | 11.23$ |
| 2026-10-17 | 0.000000000000000000$ | 0.000000000000000000$ | 11.23$ |
| 2026-10-16 | 0.000000000000000000$ | 0.000000000000000000$ | 11.28$ |
| 2026-10-15 | 0.000000000000000000$ | 0.000000000000000000$ | 12.11$ |
| 2026-10-14 | 0.000000000000000000$ | 0.000000000000000000$ | 11.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
