CADAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 209,676$ | 214.91$ | N/A |
| 2026-04-19 | 210,105$ | 215.31$ | 0.00756514$ |
| 2026-04-18 | 215,210$ | 777.00$ | 0.00757918$ |
| 2026-04-17 | 201,182$ | 249.74$ | 0.00776158$ |
| 2026-04-16 | 196,381$ | 123.45$ | 0.00726056$ |
| 2026-04-15 | 192,132$ | 754.99$ | 0.00710671$ |
| 2026-04-14 | 215,190$ | 833.93$ | 0.00692225$ |
| 2026-04-13 | 179,950$ | 39.91$ | 0.00776772$ |
| 2026-04-12 | 185,410$ | 41.12$ | 0.00649806$ |
| 2026-04-11 | 176,726$ | 351.07$ | 0.00669502$ |
| 2026-04-10 | 162,670$ | 326.67$ | 0.00638310$ |
| 2026-04-09 | 158,439$ | 6.28$ | 0.00587674$ |
| 2026-04-08 | 164,061$ | 1,089.20$ | 0.00572625$ |
| 2026-04-07 | 154,018$ | 1,091.20$ | 0.00592687$ |
| 2026-04-06 | 124,693$ | 2.69$ | 0.00556288$ |
| 2026-04-05 | 125,307$ | 2.71$ | 0.00450177$ |
| 2026-04-04 | 123,381$ | 170.01$ | 0.00452779$ |
| 2026-04-03 | 120,118$ | 87.54$ | 0.00445819$ |
| 2026-04-02 | 126,511$ | 2.64$ | 0.00434077$ |
| 2026-04-01 | 126,511$ | 2.64$ | 0.00457183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
