CADAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 79,711$ | 13.64$ | N/A |
| 2026-06-19 | 79,857$ | 231.87$ | 0.00287585$ |
| 2026-06-18 | 87,803$ | 3.82$ | 0.00288113$ |
| 2026-06-17 | 87,803$ | 3.82$ | 0.00316798$ |
| 2026-06-16 | 88,027$ | 56.75$ | 0.00316798$ |
| 2026-06-15 | 85,452$ | 83.80$ | 0.00317623$ |
| 2026-06-14 | 82,062$ | 392.20$ | 0.00308330$ |
| 2026-06-13 | 72,888$ | 65.31$ | 0.00296097$ |
| 2026-06-12 | 73,202$ | 65.60$ | 0.00263055$ |
| 2026-06-11 | 73,167$ | 65.57$ | 0.00264200$ |
| 2026-06-10 | 76,154$ | 275.18$ | 0.00264071$ |
| 2026-06-09 | 76,154$ | 275.18$ | 0.00274866$ |
| 2026-06-08 | 78,736$ | 23.35$ | 0.00274866$ |
| 2026-06-07 | 75,503$ | 301.53$ | 0.00283811$ |
| 2026-06-06 | 71,006$ | 164.05$ | 0.00272903$ |
| 2026-06-05 | 75,128$ | 14.20$ | 0.00256401$ |
| 2026-06-04 | 80,232$ | 585.80$ | 0.00271480$ |
| 2026-06-03 | 84,874$ | 1.42$ | 0.00289818$ |
| 2026-06-02 | 88,504$ | 673.17$ | 0.00287528$ |
| 2026-06-01 | 88,504$ | 673.17$ | 0.00319904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
