Cakedog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 36,483$ | 1.98$ | N/A |
| 2026-06-07 | 34,744$ | 1.26$ | 0.00003647$ |
| 2026-06-06 | 35,291$ | 3.93$ | 0.00003474$ |
| 2026-06-05 | 37,234$ | 2.54$ | 0.00003529$ |
| 2026-06-04 | 38,200$ | 1.84$ | 0.00003724$ |
| 2026-06-03 | 40,019$ | 5.57$ | 0.00003821$ |
| 2026-06-02 | 42,502$ | 4.80$ | 0.00004002$ |
| 2026-06-01 | 42,697$ | 1.32$ | 0.00004264$ |
| 2026-05-31 | 43,338$ | 4.82$ | 0.00004272$ |
| 2026-05-30 | 43,338$ | 4.82$ | 0.00004331$ |
| 2026-05-29 | 39,396$ | 1.064$ | 0.00004331$ |
| 2026-05-28 | 40,350$ | 2.13$ | 0.00003948$ |
| 2026-05-27 | 40,388$ | 51.35$ | 0.00004035$ |
| 2026-05-26 | 41,100$ | 49.67$ | 0.00004035$ |
| 2026-05-25 | 40,412$ | 246.42$ | 0.00004114$ |
| 2026-05-24 | 40,412$ | 246.42$ | 0.00004041$ |
| 2026-05-21 | 41,353$ | 1.45$ | 0.00004041$ |
| 2026-05-20 | 41,017$ | 137.12$ | 0.00004135$ |
| 2026-05-19 | 42,378$ | 16.62$ | 0.00004102$ |
| 2026-05-18 | 41,643$ | 22.88$ | 0.00004236$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
