Calaxy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 84,390$ | 6.90$ | N/A |
| 2026-05-30 | 84,974$ | 13.20$ | 0.00091622$ |
| 2026-05-29 | 79,209$ | 20.11$ | 0.00092256$ |
| 2026-05-28 | 74,351$ | 5.74$ | 0.00085996$ |
| 2026-05-27 | 75,209$ | 106.62$ | 0.00080734$ |
| 2026-05-26 | 76,252$ | 3,013.79$ | 0.00081655$ |
| 2026-05-25 | 74,715$ | 186.58$ | 0.00082787$ |
| 2026-05-24 | 74,506$ | 242.67$ | 0.00081121$ |
| 2026-05-23 | 74,450$ | 449.72$ | 0.00080891$ |
| 2026-05-22 | 74,678$ | 2.27$ | 0.00080829$ |
| 2026-05-21 | 75,393$ | 2.29$ | 0.00081078$ |
| 2026-05-20 | 75,560$ | 218.21$ | 0.00081853$ |
| 2026-05-19 | 76,202$ | 1,045.82$ | 0.00082034$ |
| 2026-05-18 | 75,626$ | 1,560.87$ | 0.00082731$ |
| 2026-05-17 | 78,257$ | 6.36$ | 0.00082327$ |
| 2026-05-16 | 80,476$ | 96.98$ | 0.00084964$ |
| 2026-05-15 | 78,695$ | 3,677.34$ | 0.00087370$ |
| 2026-05-14 | 81,299$ | 23.11$ | 0.00085439$ |
| 2026-05-13 | 81,765$ | 88.77$ | 0.00088266$ |
| 2026-05-12 | 84,804$ | 1.93$ | 0.00088773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
