Caldera 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 12,261,771$ | 12,734,059$ | N/A |
| 2026-11-05 | 11,999,889$ | 6,372,917$ | 0.070167$ |
| 2026-11-04 | 11,154,727$ | 6,696,314$ | 0.068669$ |
| 2026-11-03 | 10,725,140$ | 6,085,763$ | 0.063832$ |
| 2026-11-02 | 11,456,454$ | 7,960,082$ | 0.061374$ |
| 2026-11-01 | 11,693,288$ | 7,623,043$ | 0.065559$ |
| 2026-10-31 | 12,064,099$ | 13,409,175$ | 0.066914$ |
| 2026-10-30 | 12,081,404$ | 21,484,420$ | 0.069036$ |
| 2026-10-29 | 13,522,610$ | 24,673,307$ | 0.069135$ |
| 2026-10-28 | 14,113,058$ | 33,214,833$ | 0.077383$ |
| 2026-10-27 | 14,873,059$ | 53,045,545$ | 0.080761$ |
| 2026-10-26 | 13,750,591$ | 24,405,875$ | 0.085110$ |
| 2026-10-25 | 13,835,018$ | 67,762,207$ | 0.078687$ |
| 2026-10-24 | 13,305,785$ | 38,070,739$ | 0.079170$ |
| 2026-10-23 | 11,267,268$ | 11,191,242$ | 0.076142$ |
| 2026-10-22 | 12,437,088$ | 19,235,122$ | 0.064476$ |
| 2026-10-21 | 13,106,704$ | 37,017,851$ | 0.071171$ |
| 2026-10-20 | 11,619,810$ | 25,802,481$ | 0.075003$ |
| 2026-10-19 | 12,158,671$ | 42,011,481$ | 0.066494$ |
| 2026-10-18 | 11,130,092$ | 32,367,475$ | 0.069578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
