Cameco Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 29,070$ | 905.83$ | N/A |
| 2026-10-27 | 26,798$ | 1,000.29$ | 82.59$ |
| 2026-10-26 | 26,919$ | 1,000.38$ | 78.96$ |
| 2026-10-24 | 26,396$ | 288.33$ | 79.32$ |
| 2026-10-23 | 21,373$ | 5,168.89$ | 78.62$ |
| 2026-10-22 | 22,067$ | 49.65$ | 78.83$ |
| 2026-10-21 | 21,542$ | 398.20$ | 81.58$ |
| 2026-10-20 | 21,301$ | 521.36$ | 81.14$ |
| 2026-10-19 | 21,698$ | 147.61$ | 80.94$ |
| 2026-10-17 | 21,627$ | 1,570.03$ | 82.45$ |
| 2026-10-16 | 23,386$ | 982.54$ | 80.67$ |
| 2026-10-15 | 17,930.06$ | 15,712.91$ | 84.77$ |
| 2026-10-14 | 18,257.21$ | 99.91$ | 81.08$ |
| 2026-10-13 | 18,030.68$ | 249.42$ | 86.44$ |
| 2026-10-12 | 18,423.61$ | 99.90$ | 86.07$ |
| 2026-10-10 | 18,237.30$ | 147.17$ | 88.42$ |
| 2026-10-09 | 18,075.23$ | 60.57$ | 88.13$ |
| 2026-10-08 | 18,315.99$ | 135.92$ | 87.43$ |
| 2026-10-07 | 19,081.13$ | 101.63$ | 89.08$ |
| 2026-10-06 | 17,828.31$ | 822.36$ | 93.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
