Camelot Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,844,150$ | 7,899.52$ | N/A |
| 2026-05-15 | 1,970,875$ | 28,996$ | 73.03$ |
| 2026-05-14 | 1,797,305$ | 5,152.66$ | 78.08$ |
| 2026-05-13 | 1,833,484$ | 2,510.07$ | 71.24$ |
| 2026-05-12 | 1,887,484$ | 1,854.19$ | 72.57$ |
| 2026-05-11 | 1,912,172$ | 1,620.89$ | 74.87$ |
| 2026-05-10 | 1,903,570$ | 2,799.81$ | 75.85$ |
| 2026-05-09 | 1,904,550$ | 8,218.53$ | 75.53$ |
| 2026-05-08 | 1,867,061$ | 14,284.40$ | 75.63$ |
| 2026-05-07 | 1,817,978$ | 3,196.28$ | 74.10$ |
| 2026-05-06 | 1,838,003$ | 33,439$ | 72.11$ |
| 2026-05-05 | 1,730,690$ | 3,432.47$ | 72.92$ |
| 2026-05-04 | 1,714,438$ | 2,936.15$ | 68.61$ |
| 2026-05-03 | 1,760,323$ | 1,116.84$ | 67.96$ |
| 2026-05-02 | 1,751,035$ | 17,321.17$ | 69.80$ |
| 2026-05-01 | 1,778,131$ | 2,673.37$ | 69.43$ |
| 2026-04-30 | 1,783,633$ | 3,572.52$ | 70.79$ |
| 2026-04-29 | 1,811,717$ | 5,600.01$ | 71.01$ |
| 2026-04-28 | 1,865,267$ | 5,286.74$ | 72.15$ |
| 2026-04-27 | 1,957,671$ | 2,349.87$ | 74.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
