Camelot Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,228,046$ | 177.21$ | N/A |
| 2026-07-01 | 1,163,028$ | 1,608.69$ | 45.38$ |
| 2026-06-30 | 1,146,199$ | 726.18$ | 44.76$ |
| 2026-06-29 | 1,165,815$ | 1,890.81$ | 45.53$ |
| 2026-06-28 | 1,170,656$ | 565.26$ | 45.72$ |
| 2026-06-27 | 1,177,193$ | 783.14$ | 45.98$ |
| 2026-06-26 | 1,184,725$ | 133.10$ | 46.28$ |
| 2026-06-25 | 1,212,836$ | 38,736$ | 47.39$ |
| 2026-06-24 | 979,355$ | 17,705.41$ | 38.17$ |
| 2026-06-23 | 1,105,494$ | 5,346.91$ | 43.19$ |
| 2026-06-22 | 1,125,859$ | 2,837.63$ | 44.04$ |
| 2026-06-21 | 1,125,846$ | 566.64$ | 44.04$ |
| 2026-06-20 | 1,138,922$ | 1,257.02$ | 44.56$ |
| 2026-06-19 | 1,133,963$ | 1,670.93$ | 44.37$ |
| 2026-06-18 | 1,149,518$ | 1,201.95$ | 45.00$ |
| 2026-06-17 | 1,157,552$ | 2,320.81$ | 45.32$ |
| 2026-06-16 | 1,155,206$ | 288.14$ | 45.24$ |
| 2026-06-15 | 1,179,924$ | 6,579.32$ | 46.24$ |
| 2026-06-14 | 1,583,799$ | 3,613.97$ | 62.22$ |
| 2026-06-13 | 1,659,841$ | 1,122.07$ | 65.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
