Candles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 811,330$ | 37,015$ | N/A |
| 2026-03-25 | 840,366$ | 23,736$ | 1.62$ |
| 2026-03-24 | 723,798$ | 78,232$ | 1.70$ |
| 2026-03-23 | 667,131$ | 138,657$ | 1.49$ |
| 2026-03-22 | 649,273$ | 27,506$ | 1.39$ |
| 2026-03-21 | 663,192$ | 44,416$ | 1.36$ |
| 2026-03-20 | 687,615$ | 106,584$ | 1.42$ |
| 2026-03-19 | 639,701$ | 47,495$ | 1.50$ |
| 2026-03-18 | 667,043$ | 132,320$ | 1.41$ |
| 2026-03-17 | 676,114$ | 279,212$ | 1.49$ |
| 2026-03-16 | 640,155$ | 58,621$ | 1.54$ |
| 2026-03-15 | 560,036$ | 55,665$ | 1.47$ |
| 2026-03-14 | 530,968$ | 61,228$ | 1.31$ |
| 2026-03-13 | 501,004$ | 47,992$ | 1.26$ |
| 2026-03-12 | 473,333$ | 113,023$ | 1.21$ |
| 2026-03-11 | 422,061$ | 59,652$ | 1.17$ |
| 2026-03-10 | 391,474$ | 24,308$ | 1.056$ |
| 2026-03-09 | 346,736$ | 31,172$ | 0.994864$ |
| 2026-03-08 | 318,565$ | 13,277.21$ | 0.902259$ |
| 2026-03-07 | 297,789$ | 51,780$ | 0.840851$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
