Candles 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,161,853$ | 25,846$ | N/A |
| 2026-07-04 | 1,192,172$ | 59,600$ | 1.016$ |
| 2026-07-03 | 1,230,933$ | 18,695.09$ | 1.053$ |
| 2026-07-02 | 1,178,933$ | 12,489.58$ | 1.012$ |
| 2026-07-01 | 1,112,180$ | 6,015.26$ | 0.958184$ |
| 2026-06-30 | 1,090,639$ | 39,609$ | 0.943068$ |
| 2026-06-29 | 1,172,373$ | 116,395$ | 1.017$ |
| 2026-06-28 | 1,119,131$ | 84,931$ | 0.974519$ |
| 2026-06-27 | 1,077,631$ | 21,019$ | 0.941720$ |
| 2026-06-26 | 1,071,098$ | 60,946$ | 0.939358$ |
| 2026-06-25 | 1,025,476$ | 22,890$ | 0.902656$ |
| 2026-06-24 | 1,079,956$ | 15,316.59$ | 0.954150$ |
| 2026-06-23 | 1,066,174$ | 61,205$ | 0.945484$ |
| 2026-06-22 | 1,124,220$ | 62,218$ | 1.003$ |
| 2026-06-21 | 1,181,705$ | 45,617$ | 1.061$ |
| 2026-06-20 | 1,175,064$ | 41,523$ | 1.062$ |
| 2026-06-19 | 1,149,202$ | 85,287$ | 1.045$ |
| 2026-06-18 | 1,273,877$ | 56,083$ | 1.17$ |
| 2026-06-17 | 1,179,476$ | 29,008$ | 1.087$ |
| 2026-06-16 | 19,023.53$ | 683.64$ | 0.01766660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
