Candles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 1,076,456$ | 47,627$ | N/A |
| 2026-05-18 | 1,111,660$ | 11,934.03$ | 1.22$ |
| 2026-05-17 | 1,200,615$ | 13,356.68$ | 1.28$ |
| 2026-05-16 | 1,234,511$ | 23,834$ | 1.39$ |
| 2026-05-15 | 1,278,399$ | 52,813$ | 1.44$ |
| 2026-05-14 | 1,215,322$ | 73,138$ | 1.50$ |
| 2026-05-13 | 1,356,370$ | 6,094.40$ | 1.45$ |
| 2026-05-12 | 1,378,321$ | 37,145$ | 1.62$ |
| 2026-05-11 | 1,384,831$ | 54,230$ | 1.66$ |
| 2026-05-10 | 1,326,124$ | 68,540$ | 1.69$ |
| 2026-05-09 | 1,446,118$ | 57,773$ | 1.63$ |
| 2026-05-08 | 1,378,999$ | 109,347$ | 1.80$ |
| 2026-05-07 | 1,238,707$ | 33,320$ | 1.72$ |
| 2026-05-06 | 1,187,679$ | 46,706$ | 1.56$ |
| 2026-05-05 | 1,154,688$ | 38,737$ | 1.51$ |
| 2026-05-04 | 1,148,987$ | 47,874$ | 1.48$ |
| 2026-05-03 | 1,163,591$ | 17,328.71$ | 1.49$ |
| 2026-05-02 | 1,077,931$ | 27,856$ | 1.52$ |
| 2026-05-01 | 974,209$ | 48,625$ | 1.42$ |
| 2026-04-30 | 933,222$ | 32,465$ | 1.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
