Canton 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 3,857,874,277$ | 12,053,432$ | N/A |
| 2026-11-03 | 3,763,266,391$ | 9,719,405$ | 0.096472$ |
| 2026-11-02 | 3,904,714,918$ | 7,431,457$ | 0.094121$ |
| 2026-11-01 | 3,909,637,082$ | 8,646,334$ | 0.097672$ |
| 2026-10-31 | 3,935,716,865$ | 21,507,241$ | 0.097812$ |
| 2026-10-30 | 3,765,413,340$ | 22,896,663$ | 0.098480$ |
| 2026-10-29 | 4,011,029,508$ | 24,502,101$ | 0.094234$ |
| 2026-10-28 | 3,964,662,014$ | 10,852,610$ | 0.100403$ |
| 2026-10-27 | 3,967,558,166$ | 9,162,294$ | 0.099262$ |
| 2026-10-26 | 4,036,442,027$ | 8,332,859$ | 0.099366$ |
| 2026-10-25 | 4,054,226,217$ | 11,603,935$ | 0.101110$ |
| 2026-10-24 | 4,039,627,523$ | 10,405,929$ | 0.101575$ |
| 2026-10-23 | 4,090,279,417$ | 14,588,226$ | 0.101228$ |
| 2026-10-22 | 4,452,367,913$ | 21,375,445$ | 0.102517$ |
| 2026-10-21 | 4,191,033,984$ | 15,218,203$ | 0.111613$ |
| 2026-10-20 | 4,195,413,715$ | 13,986,815$ | 0.105082$ |
| 2026-10-19 | 4,037,719,877$ | 10,806,753$ | 0.105212$ |
| 2026-10-18 | 4,114,168,807$ | 9,084,236$ | 0.101272$ |
| 2026-10-17 | 4,129,634,250$ | 17,026,232$ | 0.103206$ |
| 2026-10-16 | 4,207,429,446$ | 28,897,187$ | 0.103611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
