Canton 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,749,927,536$ | 8,048,793$ | N/A |
| 2026-04-17 | 5,686,765,825$ | 18,024,289$ | 0.150122$ |
| 2026-04-16 | 5,750,736,703$ | 58,103,153$ | 0.148244$ |
| 2026-04-15 | 5,727,164,663$ | 31,975,543$ | 0.150095$ |
| 2026-04-14 | 5,833,398,055$ | 7,573,854$ | 0.149567$ |
| 2026-04-13 | 5,574,394,116$ | 4,547,648$ | 0.152257$ |
| 2026-04-12 | 5,607,678,318$ | 7,066,563$ | 0.145616$ |
| 2026-04-11 | 5,623,441,780$ | 10,270,473$ | 0.146477$ |
| 2026-04-10 | 5,845,107,525$ | 14,307,150$ | 0.146903$ |
| 2026-04-09 | 5,390,153,811$ | 5,551,724$ | 0.152471$ |
| 2026-04-08 | 5,645,590,566$ | 9,668,957$ | 0.140828$ |
| 2026-04-07 | 5,562,455,602$ | 8,231,705$ | 0.147422$ |
| 2026-04-06 | 5,355,208,862$ | 3,490,016$ | 0.145371$ |
| 2026-04-05 | 5,331,314,026$ | 3,562,471$ | 0.139988$ |
| 2026-04-04 | 5,325,913,845$ | 5,873,955$ | 0.139403$ |
| 2026-04-03 | 5,491,317,567$ | 7,426,905$ | 0.139393$ |
| 2026-04-02 | 5,433,432,390$ | 8,073,142$ | 0.143497$ |
| 2026-04-01 | 5,754,912,563$ | 10,069,935$ | 0.142283$ |
| 2026-03-31 | 5,633,868,027$ | 7,486,559$ | 0.150682$ |
| 2026-03-30 | 5,754,337,605$ | 7,602,560$ | 0.147529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
