Cap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 9,843.74$ | 1.46$ | N/A |
| 2026-06-01 | 9,820.47$ | 11.10$ | 0.00000985$ |
| 2026-05-31 | 9,893.90$ | 2.61$ | 0.00000982$ |
| 2026-05-30 | 9,795.94$ | 1.66$ | 0.00000990$ |
| 2026-05-29 | 10,046.36$ | 4.01$ | 0.00000980$ |
| 2026-05-28 | 9,870.87$ | 8.00$ | 0.00001005$ |
| 2026-05-27 | 10,096.25$ | 7.58$ | 0.00000988$ |
| 2026-05-26 | 10,199.50$ | 14.51$ | 0.00001010$ |
| 2026-05-25 | 10,347.47$ | 1.44$ | 0.00001020$ |
| 2026-05-24 | 10,244.39$ | 1.43$ | 0.00001036$ |
| 2026-05-23 | 10,139.93$ | 16.23$ | 0.00001025$ |
| 2026-05-22 | 10,543.43$ | 1.52$ | 0.00001008$ |
| 2026-05-21 | 10,207.70$ | 1.57$ | 0.00001055$ |
| 2026-05-20 | 10,148.25$ | 3.08$ | 0.00001021$ |
| 2026-05-19 | 10,335.00$ | 3.97$ | 0.00001015$ |
| 2026-05-18 | 10,556.01$ | 16.53$ | 0.00001034$ |
| 2026-05-17 | 10,533.52$ | 13.09$ | 0.00001049$ |
| 2026-05-16 | 10,675.26$ | 45.89$ | 0.00001054$ |
| 2026-05-15 | 11,330.92$ | 126.65$ | 0.00001068$ |
| 2026-05-14 | 10,604.45$ | 86.67$ | 0.00001132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
