CAPACITR 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 79,812$ | 2.29$ | N/A |
| 2026-07-01 | 91,179$ | 1.44$ | 0.000000911791$ |
| 2026-06-30 | 91,176$ | 1.44$ | 0.000000911759$ |
| 2026-06-29 | 95,311$ | 1.51$ | 0.000000953109$ |
| 2026-06-28 | 103,332$ | 3.27$ | 0.00000103$ |
| 2026-06-27 | 122,690$ | 1.40$ | 0.00000123$ |
| 2026-06-26 | 122,697$ | 4.22$ | 0.00000123$ |
| 2026-06-25 | 99,882$ | 7.25$ | 0.000000998821$ |
| 2026-06-24 | 84,805$ | 3,722.16$ | 0.000000848049$ |
| 2026-06-23 | 76,313$ | 2,394.36$ | 0.000000763131$ |
| 2026-06-22 | 85,039$ | 1,910.79$ | 0.000000850393$ |
| 2026-06-21 | 84,138$ | 1,092.40$ | 0.000000841377$ |
| 2026-06-20 | 87,046$ | 3,934.93$ | 0.000000870461$ |
| 2026-06-19 | 92,151$ | 212.11$ | 0.000000921509$ |
| 2026-06-18 | 90,593$ | 8,995.54$ | 0.000000905933$ |
| 2026-06-17 | 121,290$ | 3,295.68$ | 0.00000121$ |
| 2026-06-16 | 145,789$ | 12,110.49$ | 0.00000146$ |
| 2026-06-15 | 157,350$ | 10,588.11$ | 0.00000157$ |
| 2026-06-14 | 133,527$ | 4.81$ | 0.00000134$ |
| 2026-06-13 | 116,427$ | 3.95$ | 0.00000116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
