Capital One (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,962.28$ | 62,605$ | N/A |
| 2026-06-04 | 3,863.11$ | 61,175$ | 183.65$ |
| 2026-06-03 | 4,254.13$ | 57,520$ | 179.05$ |
| 2026-06-02 | 4,277.06$ | 61,922$ | 185.71$ |
| 2026-06-01 | 4,089.96$ | 56,535$ | 186.70$ |
| 2026-05-31 | 4,098.80$ | 55,725$ | 189.61$ |
| 2026-05-30 | 4,095.22$ | 58,322$ | 190.02$ |
| 2026-05-29 | 4,061.64$ | 58,316$ | 189.85$ |
| 2026-05-28 | 4,104.15$ | 60,839$ | 187.83$ |
| 2026-05-27 | 4,010.94$ | 58,504$ | 190.26$ |
| 2026-05-26 | 4,058.09$ | 54,118$ | 185.92$ |
| 2026-05-25 | 4,063.74$ | 55,990$ | 188.13$ |
| 2026-05-24 | 4,045.54$ | 57,139$ | 188.39$ |
| 2026-05-23 | 4,056.69$ | 59,698$ | 187.55$ |
| 2026-05-22 | 3,970.56$ | 62,791$ | 188.06$ |
| 2026-05-21 | 4,008.57$ | 58,772$ | 186.60$ |
| 2026-05-20 | 3,898.84$ | 61,163$ | 188.38$ |
| 2026-05-19 | 4,015.07$ | 54,913$ | 183.23$ |
| 2026-05-18 | 3,989.22$ | 55,265$ | 188.69$ |
| 2026-05-17 | 3,987.64$ | 56,303$ | 187.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
