Capital One (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 3,127.50$ | 58,690$ | N/A |
| 2026-04-20 | 3,165.82$ | 57,402$ | 206.24$ |
| 2026-04-19 | 3,171.44$ | 56,967$ | 208.94$ |
| 2026-04-18 | 3,157.95$ | 58,619$ | 209.31$ |
| 2026-04-17 | 2,642.58$ | 54,608$ | 208.42$ |
| 2026-04-16 | 2,637.16$ | 57,166$ | 203.18$ |
| 2026-04-15 | 2,572.60$ | 59,328$ | 204.69$ |
| 2026-04-14 | 2,543.46$ | 58,749$ | 199.68$ |
| 2026-04-13 | 2,470.43$ | 53,013$ | 197.42$ |
| 2026-04-12 | 2,470.50$ | 54,237$ | 191.75$ |
| 2026-04-11 | 2,483.86$ | 57,600$ | 191.76$ |
| 2026-04-10 | 2,509.82$ | 59,679$ | 192.80$ |
| 2026-04-09 | 2,495.20$ | 63,208$ | 194.81$ |
| 2026-04-08 | 2,395.92$ | 61,824$ | 192.01$ |
| 2026-04-07 | 2,437.38$ | 56,017$ | 184.53$ |
| 2026-04-06 | 2,357.50$ | 53,099$ | 184.28$ |
| 2026-04-05 | 2,363.49$ | 54,793$ | 182.77$ |
| 2026-04-04 | 2,362.66$ | 53,132$ | 183.23$ |
| 2026-04-03 | 2,344.66$ | 65,439$ | 182.91$ |
| 2026-04-02 | 2,395.95$ | 62,515$ | 181.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
